Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 25.32 and 26.1
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.26 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.60 (3.64%) | 25.27 | 25.03 - 25.81 | 0.8927 times | Mon 08 December 2025 | 24.70 (-0.4%) | 25.02 | 24.44 - 25.12 | 0.4689 times | Fri 05 December 2025 | 24.80 (-2.48%) | 25.30 | 24.59 - 25.63 | 0.7345 times | Thu 04 December 2025 | 25.43 (-0.2%) | 25.51 | 25.13 - 25.81 | 0.5932 times | Wed 03 December 2025 | 25.48 (4.47%) | 24.46 | 24.46 - 25.61 | 1.0508 times | Tue 02 December 2025 | 24.39 (-0.33%) | 24.73 | 24.06 - 24.95 | 1.6271 times | Mon 01 December 2025 | 24.47 (-0.12%) | 24.26 | 23.00 - 24.98 | 1.2316 times | Fri 28 November 2025 | 24.50 (-2.27%) | 25.06 | 23.32 - 25.16 | 0.9944 times | Wed 26 November 2025 | 25.07 (-0.48%) | 25.02 | 24.14 - 25.53 | 1.3729 times | Tue 25 November 2025 | 25.19 (1.37%) | 25.00 | 24.96 - 25.62 | 1.0339 times | Mon 24 November 2025 | 24.85 (-0.52%) | 24.68 | 23.06 - 24.85 | 0.8927 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.02 and 26.39
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.60 (3.23%) | 25.02 | 24.44 - 25.81 | 0.3226 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.2408 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 1.0172 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 1.0976 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 1.0935 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.8044 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.2155 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.8873 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 1.1031 times | Fri 17 October 2025 | 23.68 (1.46%) | 23.65 | 22.77 - 25.17 | 1.218 times | Fri 10 October 2025 | 23.34 (-7.75%) | 25.56 | 23.30 - 25.65 | 1.3371 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.3 and 27.11
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.60 (4.49%) | 24.26 | 23.00 - 25.81 | 0.3089 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7928 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2764 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.2341 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.2452 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.5268 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.9356 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7171 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.2055 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7576 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7687 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.87 | 24.96 |
| 12 day EMA | 24.87 | 24.74 | 24.75 |
| 20 day EMA | 24.72 | 24.63 | 24.62 |
| 35 day EMA | 24.67 | 24.61 | 24.6 |
| 50 day EMA | 24.64 | 24.6 | 24.6 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 24.96 | 24.91 |
| 12 day SMA | 24.96 | 24.77 | 24.64 |
| 20 day SMA | 24.59 | 24.52 | 24.51 |
| 35 day SMA | 24.39 | 24.36 | 24.33 |
| 50 day SMA | 24.44 | 24.45 | 24.48 |
| 100 day SMA | 25.07 | 25.07 | 25.09 |
| 150 day SMA | 25.04 | 25.03 | 25.04 |
| 200 day SMA | 24.69 | 24.69 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.