Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.14 and 51.2
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.19 (0.1%) | 51.20 | 51.14 - 51.20 | 0.5202 times | Wed 31 December 2025 | 51.14 (0.04%) | 51.16 | 51.11 - 51.19 | 1.2196 times | Tue 30 December 2025 | 51.12 (-0.04%) | 51.17 | 51.12 - 51.17 | 1.7525 times | Mon 29 December 2025 | 51.14 (0.06%) | 51.14 | 51.05 - 51.18 | 1.1486 times | Fri 26 December 2025 | 51.11 (-0.08%) | 51.21 | 51.09 - 51.21 | 1.1854 times | Wed 24 December 2025 | 51.15 (0.1%) | 51.09 | 51.04 - 51.18 | 0.5712 times | Tue 23 December 2025 | 51.10 (0.04%) | 51.08 | 50.93 - 51.11 | 0.7729 times | Mon 22 December 2025 | 51.08 (0.02%) | 51.07 | 51.04 - 51.10 | 0.8816 times | Fri 19 December 2025 | 51.07 (0.02%) | 50.97 | 50.97 - 51.08 | 0.8382 times | Thu 18 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.23 | 1.1098 times | Wed 17 December 2025 | 51.04 (0.14%) | 50.95 | 50.93 - 51.06 | 0.9995 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.12 and 51.27
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.367 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 1.0047 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.5106 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 1.2168 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 1.1088 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.6126 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.9766 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 1.1128 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 0.8553 times | Fri 31 October 2025 | 51.26 (0%) | 51.29 | 51.18 - 51.32 | 0.2349 times | Fri 31 October 2025 | 51.26 (0.04%) | 51.25 | 50.99 - 51.33 | 1.1228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.14 and 51.2
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.19 (0.1%) | 51.20 | 51.14 - 51.20 | 0.0281 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1119 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6533 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8938 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0696 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9945 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1652 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8608 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3068 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.916 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.9493 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.16 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.12 | 51.11 |
| 12 day EMA | 51.11 | 51.1 | 51.09 |
| 20 day EMA | 51.11 | 51.1 | 51.1 |
| 35 day EMA | 51.13 | 51.13 | 51.13 |
| 50 day EMA | 51.16 | 51.16 | 51.16 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.13 | 51.12 |
| 12 day SMA | 51.1 | 51.07 | 51.06 |
| 20 day SMA | 51.07 | 51.06 | 51.06 |
| 35 day SMA | 51.12 | 51.13 | 51.13 |
| 50 day SMA | 51.16 | 51.16 | 51.16 |
| 100 day SMA | 50.81 | 50.8 | 50.79 |
| 150 day SMA | 50.43 | 50.42 | 50.41 |
| 200 day SMA | 50.3 | 50.29 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.