Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.24 and 49.91
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.44 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (-0.62%) | 49.87 | 49.48 - 50.15 | 1.1092 times | Fri 02 October 2026 | 49.98 (1.42%) | 49.73 | 49.59 - 50.51 | 0.8465 times | Thu 01 October 2026 | 49.28 (1.11%) | 48.65 | 47.88 - 49.32 | 1.0926 times | Wed 30 September 2026 | 48.74 (-0.29%) | 48.99 | 48.36 - 49.09 | 1.053 times | Tue 29 September 2026 | 48.88 (-1.03%) | 49.51 | 48.58 - 49.74 | 0.976 times | Mon 28 September 2026 | 49.39 (-0.66%) | 49.72 | 49.30 - 49.74 | 0.9127 times | Fri 25 September 2026 | 49.72 (0.67%) | 49.55 | 49.45 - 50.03 | 1.4986 times | Thu 24 September 2026 | 49.39 (1.4%) | 48.90 | 48.86 - 49.47 | 0.9379 times | Wed 23 September 2026 | 48.71 (-1.02%) | 49.09 | 48.60 - 49.21 | 0.5305 times | Tue 22 September 2026 | 49.21 (-0.95%) | 49.90 | 49.20 - 50.30 | 1.043 times | Mon 21 September 2026 | 49.68 (-0.6%) | 49.98 | 49.63 - 50.15 | 0.7831 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49.24 and 49.91
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (-0.62%) | 49.87 | 49.48 - 50.15 | 0.2789 times | Fri 02 October 2026 | 49.98 (0.52%) | 49.72 | 47.88 - 50.51 | 1.2274 times | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 1.2053 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.5279 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7591 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0473 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.917 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1398 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8574 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0397 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.3795 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.78 and 51.41
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (1.91%) | 48.65 | 47.88 - 50.51 | 0.1776 times | Wed 30 September 2026 | 48.74 (-2.05%) | 49.79 | 48.36 - 51.58 | 1.1766 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9629 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3518 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7084 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7679 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9154 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1307 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8844 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9245 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9066 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.72 |
| 100 day DMA | 48.59 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.43 | 49.16 |
| 12 day EMA | 49.57 | 49.55 | 49.47 |
| 20 day EMA | 49.79 | 49.8 | 49.78 |
| 35 day EMA | 50.15 | 50.18 | 50.19 |
| 50 day EMA | 50.53 | 50.56 | 50.58 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.25 | 49.2 |
| 12 day SMA | 49.39 | 49.42 | 49.44 |
| 20 day SMA | 49.91 | 49.99 | 50.05 |
| 35 day SMA | 50.18 | 50.25 | 50.31 |
| 50 day SMA | 50.72 | 50.74 | 50.76 |
| 100 day SMA | 48.59 | 48.52 | 48.44 |
| 150 day SMA | 46.39 | 46.34 | 46.28 |
| 200 day SMA | 45.24 | 45.2 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.