Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 41.33 and 42.22
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.46 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.49 (0.73%) | 41.17 | 41.17 - 42.06 | 0.8873 times | Tue 31 March 2026 | 41.19 (1.3%) | 41.15 | 40.69 - 41.41 | 1.3551 times | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 1.1243 times | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.7454 times | Thu 26 March 2026 | 40.60 (0.1%) | 40.23 | 40.06 - 40.72 | 0.747 times | Wed 25 March 2026 | 40.56 (0%) | 40.77 | 40.35 - 41.00 | 1.1818 times | Tue 24 March 2026 | 40.56 (0.4%) | 40.05 | 39.49 - 41.00 | 1.0591 times | Mon 23 March 2026 | 40.40 (2.38%) | 40.00 | 39.94 - 41.09 | 1.5215 times | Fri 20 March 2026 | 39.46 (-0.48%) | 39.60 | 39.24 - 39.72 | 0.9635 times | Thu 19 March 2026 | 39.65 (0.69%) | 38.81 | 38.71 - 39.98 | 0.4149 times | Tue 17 March 2026 | 39.38 (-1.23%) | 40.09 | 39.25 - 40.23 | 0.928 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.84 and 42.71
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.49 (3.41%) | 40.38 | 40.19 - 42.06 | 0.8922 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3926 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9366 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.2233 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2697 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9776 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8451 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1904 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9733 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.2991 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.1776 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 41.33 and 42.22
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.49 (0.73%) | 41.17 | 41.17 - 42.06 | 0.0712 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.6581 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2968 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3556 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3294 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7583 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9646 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8297 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8932 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8431 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9951 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.86 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.67 | 40.41 |
| 12 day EMA | 40.63 | 40.47 | 40.34 |
| 20 day EMA | 40.69 | 40.61 | 40.55 |
| 35 day EMA | 41.07 | 41.04 | 41.03 |
| 50 day EMA | 41.67 | 41.68 | 41.7 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.63 | 40.5 |
| 12 day SMA | 40.33 | 40.15 | 40.03 |
| 20 day SMA | 40.26 | 40.24 | 40.25 |
| 35 day SMA | 41.3 | 41.37 | 41.45 |
| 50 day SMA | 41.86 | 41.85 | 41.86 |
| 100 day SMA | 40.59 | 40.55 | 40.49 |
| 150 day SMA | 39.72 | 39.71 | 39.71 |
| 200 day SMA | 39.36 | 39.33 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.