Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.7 and 40.36
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.86 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (0.63%) | 40.20 | 39.88 - 40.54 | 0.6842 times | Mon 08 December 2025 | 39.93 (0.2%) | 40.04 | 39.81 - 40.28 | 0.8328 times | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 1.2172 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.6794 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 1.1603 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.6884 times | Mon 01 December 2025 | 38.65 (1.55%) | 37.90 | 37.90 - 39.03 | 1.2255 times | Fri 28 November 2025 | 38.06 (-0.44%) | 38.46 | 37.93 - 38.66 | 0.5232 times | Wed 26 November 2025 | 38.23 (-0.55%) | 38.25 | 38.10 - 38.75 | 1.102 times | Tue 25 November 2025 | 38.44 (2.56%) | 37.67 | 37.67 - 38.76 | 0.8869 times | Mon 24 November 2025 | 37.48 (-0.35%) | 37.16 | 37.12 - 37.75 | 0.9216 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40 and 40.73
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (0.83%) | 40.04 | 39.81 - 40.54 | 0.3759 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.4796 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.8509 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.1676 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.1896 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 1.0321 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3983 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.6543 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.8223 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 1.0294 times | Fri 10 October 2025 | 35.44 (-5.44%) | 37.74 | 35.34 - 38.01 | 1.146 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.04 and 41.88
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (5.57%) | 37.90 | 37.90 - 40.74 | 0.4228 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9662 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.2292 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0572 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.1382 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0743 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2681 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9109 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.0033 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9297 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9014 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.69 | 39.57 |
| 12 day EMA | 39.06 | 38.86 | 38.67 |
| 20 day EMA | 38.48 | 38.3 | 38.13 |
| 35 day EMA | 37.98 | 37.85 | 37.73 |
| 50 day EMA | 37.58 | 37.47 | 37.37 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.83 | 39.58 |
| 12 day SMA | 38.98 | 38.66 | 38.34 |
| 20 day SMA | 38.06 | 37.9 | 37.75 |
| 35 day SMA | 37.38 | 37.27 | 37.15 |
| 50 day SMA | 37.16 | 37.12 | 37.1 |
| 100 day SMA | 38.11 | 38.1 | 38.09 |
| 150 day SMA | 37.75 | 37.72 | 37.69 |
| 200 day SMA | 36.9 | 36.88 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.