Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.69 and 50.44
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.99 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (0.04%) | 50.60 | 49.85 - 50.60 | 0.7404 times | Thu 20 August 2026 | 50.26 (0.3%) | 49.87 | 49.53 - 50.49 | 1.3622 times | Wed 19 August 2026 | 50.11 (-2.62%) | 51.60 | 50.09 - 51.60 | 1.4102 times | Tue 18 August 2026 | 51.46 (-0.94%) | 51.80 | 51.06 - 51.95 | 1.2307 times | Mon 17 August 2026 | 51.95 (-0.12%) | 51.75 | 51.63 - 52.07 | 0.9634 times | Fri 14 August 2026 | 52.01 (-0.21%) | 51.81 | 51.75 - 52.46 | 0.8374 times | Thu 13 August 2026 | 52.12 (0.48%) | 52.19 | 51.85 - 52.55 | 1.0413 times | Wed 12 August 2026 | 51.87 (0.45%) | 51.68 | 51.58 - 52.07 | 0.8419 times | Tue 11 August 2026 | 51.64 (1%) | 51.28 | 50.94 - 51.70 | 0.6462 times | Mon 10 August 2026 | 51.13 (-0.08%) | 50.87 | 50.49 - 51.23 | 0.9262 times | Fri 07 August 2026 | 51.17 (-1.41%) | 51.76 | 51.11 - 52.07 | 0.8202 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.64 and 51.18
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 0.9409 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.7078 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.8583 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.1387 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.276 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.3647 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.0352 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5945 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9258 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.1581 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.3869 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.09 and 51.73
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (-3.47%) | 52.97 | 49.53 - 53.17 | 0.7173 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3779 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7414 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7827 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9331 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1526 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9015 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9423 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9241 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5271 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.6705 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.53 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.89 | 51.21 |
| 12 day EMA | 51.13 | 51.28 | 51.46 |
| 20 day EMA | 51.03 | 51.11 | 51.2 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 49.34 | 49.3 | 49.26 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.16 | 51.53 |
| 12 day SMA | 51.33 | 51.5 | 51.68 |
| 20 day SMA | 51.67 | 51.71 | 51.75 |
| 35 day SMA | 50.53 | 50.49 | 50.43 |
| 50 day SMA | 49.55 | 49.46 | 49.38 |
| 100 day SMA | 46.52 | 46.43 | 46.34 |
| 150 day SMA | 44.96 | 44.9 | 44.84 |
| 200 day SMA | 43.55 | 43.49 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.