Login or Join
HomepageFoundationMedicine FMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundation Medicine FMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FoundationMedicine
Strong Daily Stock price targets for FoundationMedicine FMI are 136.88 and 137.13
| Daily Target 1 | 136.67 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 136.91666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 137.17 |
Daily price and volume Foundation Medicine
| Date | Closing | Open | Range | Volume | Mon 30 July 2018 | 137.00 (0.15%) | 136.80 | 136.75 - 137.00 | 1.2999 times | Fri 27 July 2018 | 136.80 (0.04%) | 136.82 | 136.60 - 136.85 | 1.8552 times | Thu 26 July 2018 | 136.75 (-0.04%) | 136.80 | 136.75 - 136.90 | 1.0524 times | Wed 25 July 2018 | 136.80 (0%) | 136.80 | 136.75 - 136.93 | 1.1578 times | Tue 24 July 2018 | 136.80 (0%) | 136.90 | 136.65 - 136.90 | 1.2808 times | Mon 23 July 2018 | 136.80 (-0.11%) | 136.85 | 136.80 - 136.95 | 0.6356 times | Fri 20 July 2018 | 136.95 (0.04%) | 136.90 | 136.75 - 136.95 | 1.1523 times | Thu 19 July 2018 | 136.90 (0.07%) | 136.85 | 136.85 - 136.95 | 0.7665 times | Wed 18 July 2018 | 136.80 (-0.04%) | 136.85 | 136.80 - 136.90 | 0.3509 times | Tue 17 July 2018 | 136.85 (0.11%) | 136.70 | 136.70 - 136.90 | 0.4487 times | Mon 16 July 2018 | 136.70 (0%) | 136.70 | 136.70 - 136.80 | 1.0319 times |
Weekly price and charts FoundationMedicine
Strong weekly Stock price targets for FoundationMedicine FMI are 136.88 and 137.13
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Foundation Medicine
| Date | Closing | Open | Range | Volume | Mon 30 July 2018 | 137.00 (0.15%) | 136.80 | 136.75 - 137.00 | 0.2884 times | Fri 27 July 2018 | 136.80 (-0.11%) | 136.85 | 136.60 - 136.95 | 1.3271 times | Fri 20 July 2018 | 136.95 (0.18%) | 136.70 | 136.70 - 136.95 | 0.832 times | Fri 13 July 2018 | 136.70 (0.04%) | 136.70 | 136.60 - 136.70 | 0.7048 times | Fri 06 July 2018 | 136.65 (-0.04%) | 136.55 | 136.55 - 136.85 | 0.573 times | Fri 29 June 2018 | 136.70 (0%) | 136.55 | 136.45 - 136.70 | 1.1053 times | Fri 22 June 2018 | 136.70 (34.09%) | 101.60 | 100.65 - 137.20 | 3.6138 times | Fri 15 June 2018 | 101.95 (4.3%) | 98.30 | 96.45 - 106.70 | 0.4057 times | Fri 08 June 2018 | 97.75 (-5%) | 103.35 | 93.70 - 109.30 | 0.6973 times | Fri 01 June 2018 | 102.90 (11%) | 92.15 | 89.33 - 103.85 | 0.4526 times | Fri 25 May 2018 | 92.70 (14.3%) | 81.75 | 81.75 - 93.60 | 0.44 times |
Monthly price and charts FoundationMedicine
Strong monthly Stock price targets for FoundationMedicine FMI are 136.78 and 137.23
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Foundation Medicine
| Date | Closing | Open | Range | Volume | Mon 30 July 2018 | 137.00 (0.22%) | 136.55 | 136.55 - 137.00 | 1.6241 times | Fri 29 June 2018 | 136.70 (37.87%) | 100.00 | 93.70 - 137.20 | 2.5765 times | Thu 31 May 2018 | 99.15 (29.86%) | 76.15 | 65.80 - 100.40 | 0.8059 times | Mon 30 April 2018 | 76.35 (-3.05%) | 77.55 | 66.50 - 80.80 | 0.7508 times | Thu 29 March 2018 | 78.75 (-4.83%) | 82.45 | 72.50 - 87.10 | 1.0083 times | Wed 28 February 2018 | 82.75 (19.24%) | 69.40 | 59.00 - 84.30 | 0.6908 times | Wed 31 January 2018 | 69.40 (2.13%) | 68.20 | 60.41 - 75.20 | 0.6201 times | Wed 27 December 2017 | 67.95 (27.73%) | 58.60 | 56.40 - 70.75 | 1.0141 times | Thu 30 November 2017 | 53.20 (18.22%) | 45.00 | 41.70 - 55.95 | 0.4737 times | Tue 31 October 2017 | 45.00 (11.94%) | 39.75 | 38.05 - 47.35 | 0.4356 times | Fri 29 September 2017 | 40.20 (-0.25%) | 40.40 | 37.51 - 42.10 | 0.2863 times |
Indicator Analysis of FoundationMedicine
Please login to view indicator analysis. or View indicator analysis of FoundationMedicine FMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundation Medicine FMI
DMA (daily moving average) of Foundation Medicine FMI
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 136.82 |
| 20 day DMA | 136.76 |
| 35 day DMA | 128.7 |
| 50 day DMA | 117.43 |
| 100 day DMA | 97.21 |
| 150 day DMA | 87.67 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Foundation Medicine FMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 136.79 | 136.79 |
| 12 day EMA | 136.42 | 136.31 | 136.22 |
| 20 day EMA | 134.01 | 133.7 | 133.37 |
| 35 day EMA | 125.16 | 124.46 | 123.73 |
| 50 day EMA | 115.85 | 114.99 | 114.1 |
SMA (simple moving average) of Foundation Medicine FMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 136.79 | 136.82 |
| 12 day SMA | 136.82 | 136.79 | 136.79 |
| 20 day SMA | 136.76 | 136.73 | 136.72 |
| 35 day SMA | 128.7 | 127.85 | 126.98 |
| 50 day SMA | 117.43 | 116.23 | 115.02 |
| 100 day SMA | 97.21 | 96.67 | 96.12 |
| 150 day SMA | 87.67 | 87.2 | 86.7 |
| 200 day SMA | 77.79 | 77.31 | 76.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.