Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.74 and 12.95
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.1 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.89 (0.47%) | 12.95 | 12.79 - 13.00 | 0.5987 times | Tue 24 March 2026 | 12.83 (-0.08%) | 12.69 | 12.66 - 13.04 | 0.8809 times | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 0.9987 times | Fri 20 March 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.71 | 0.742 times | Thu 19 March 2026 | 12.66 (1.77%) | 12.23 | 12.23 - 12.76 | 1.3315 times | Tue 17 March 2026 | 12.44 (-0.96%) | 12.56 | 12.36 - 12.68 | 1.3765 times | Mon 16 March 2026 | 12.56 (0.72%) | 12.60 | 12.51 - 12.67 | 0.8758 times | Fri 13 March 2026 | 12.47 (0.73%) | 12.48 | 12.28 - 12.57 | 0.8331 times | Thu 12 March 2026 | 12.38 (-0.72%) | 12.25 | 12.25 - 12.43 | 1.1461 times | Wed 11 March 2026 | 12.47 (0%) | 12.46 | 12.32 - 12.51 | 1.2167 times | Tue 10 March 2026 | 12.47 (-0.48%) | 12.44 | 12.43 - 12.72 | 0.967 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.78 and 13.16
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.89 (2.3%) | 12.88 | 12.66 - 13.04 | 0.4855 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.8475 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.72 | 1.0233 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.4979 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.3581 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.7327 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3296 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.0625 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.6909 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 0.9721 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.4891 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.51 and 13.87
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.89 (-0.31%) | 12.73 | 12.12 - 13.48 | 1.8614 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.4987 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2664 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.838 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.7366 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.8926 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.433 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4902 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5062 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.4769 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.2869 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.66 |
| 12 day EMA | 12.73 | 12.7 | 12.68 |
| 20 day EMA | 12.8 | 12.79 | 12.79 |
| 35 day EMA | 12.93 | 12.93 | 12.94 |
| 50 day EMA | 13.12 | 13.13 | 13.14 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.67 | 12.62 |
| 12 day SMA | 12.6 | 12.57 | 12.57 |
| 20 day SMA | 12.77 | 12.78 | 12.79 |
| 35 day SMA | 13.04 | 13.05 | 13.05 |
| 50 day SMA | 13.13 | 13.14 | 13.15 |
| 100 day SMA | 13.35 | 13.35 | 13.35 |
| 150 day SMA | 13.7 | 13.71 | 13.72 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.