Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.69 and 57.28
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 0.9337 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 0.894 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.2516 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.4613 times | Thu 19 March 2026 | 56.26 (-1.21%) | 56.08 | 55.80 - 56.49 | 1.5721 times | Tue 17 March 2026 | 56.95 (0.67%) | 57.13 | 56.95 - 57.16 | 0.7351 times | Mon 16 March 2026 | 56.57 (0.3%) | 57.00 | 56.57 - 57.05 | 0.6755 times | Fri 13 March 2026 | 56.40 (0%) | 56.42 | 56.30 - 56.45 | 0.6159 times | Thu 12 March 2026 | 56.40 (-1.19%) | 56.62 | 56.40 - 56.88 | 1.3907 times | Wed 11 March 2026 | 57.08 (0.14%) | 56.95 | 56.66 - 57.14 | 1.4701 times | Tue 10 March 2026 | 57.00 (-0.99%) | 57.35 | 56.99 - 57.74 | 1.2119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.66 and 57.89
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.87 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.26 (3.39%) | 56.06 | 56.06 - 57.29 | 0.5125 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.5732 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.9291 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.1029 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.7737 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.701 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1256 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.5739 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.402 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.3061 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.03 and 58.61
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.26 (-4.28%) | 59.32 | 55.38 - 59.96 | 0.7714 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8573 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9013 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.809 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6399 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0751 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9595 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0977 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2085 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6802 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9911 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.67 |
| 20 day DMA | 57.73 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.8 |
| 100 day DMA | 56.99 |
| 150 day DMA | 56.42 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.46 | 56.27 |
| 12 day EMA | 56.99 | 56.94 | 56.96 |
| 20 day EMA | 57.5 | 57.52 | 57.59 |
| 35 day EMA | 57.97 | 58.01 | 58.08 |
| 50 day EMA | 58.48 | 58.53 | 58.6 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.36 | 56.3 |
| 12 day SMA | 56.67 | 56.71 | 56.86 |
| 20 day SMA | 57.73 | 57.87 | 58.02 |
| 35 day SMA | 58.9 | 58.96 | 59.01 |
| 50 day SMA | 58.8 | 58.82 | 58.85 |
| 100 day SMA | 56.99 | 56.95 | 56.93 |
| 150 day SMA | 56.42 | 56.4 | 56.38 |
| 200 day SMA | 55.51 | 55.47 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.