Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 60.63 and 61.35
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 60.753333333333 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.98 (1.72%) | 60.28 | 60.28 - 61.00 | 0.5006 times | Thu 05 February 2026 | 59.95 (-0.96%) | 60.42 | 59.87 - 60.42 | 2.0879 times | Wed 04 February 2026 | 60.53 (2.45%) | 59.46 | 59.46 - 60.66 | 0.5495 times | Tue 03 February 2026 | 59.08 (0.61%) | 58.73 | 58.73 - 59.46 | 0.3907 times | Mon 02 February 2026 | 58.72 (0.44%) | 58.24 | 58.24 - 58.85 | 1.6484 times | Fri 30 January 2026 | 58.46 (-0.19%) | 58.26 | 57.97 - 58.50 | 0.4029 times | Thu 29 January 2026 | 58.57 (0.55%) | 58.61 | 58.14 - 58.61 | 0.7937 times | Wed 28 January 2026 | 58.25 (-0.38%) | 58.40 | 58.19 - 58.49 | 1.9048 times | Tue 27 January 2026 | 58.47 (-0.02%) | 58.48 | 58.19 - 58.50 | 1.2576 times | Mon 26 January 2026 | 58.48 (-0.09%) | 58.54 | 58.23 - 58.56 | 0.464 times | Fri 23 January 2026 | 58.53 (-1.2%) | 59.05 | 58.36 - 59.13 | 0.6105 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.61 and 62.37
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3312 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2402 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7127 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8038 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.4757 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.8995 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4176 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7441 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 0.9859 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.3893 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.4443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.61 and 62.37
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 0.2729 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9364 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8405 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6648 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.117 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9969 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1404 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2946 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7067 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0297 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 3.22 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.21 |
| 100 day DMA | 55.76 |
| 150 day DMA | 55.28 |
| 200 day DMA | 54 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.54 | 59.34 |
| 12 day EMA | 59.3 | 59 | 58.83 |
| 20 day EMA | 58.77 | 58.54 | 58.39 |
| 35 day EMA | 57.95 | 57.77 | 57.64 |
| 50 day EMA | 57.13 | 56.97 | 56.85 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.35 | 59.07 |
| 12 day SMA | 59.11 | 58.95 | 58.77 |
| 20 day SMA | 58.82 | 58.67 | 58.52 |
| 35 day SMA | 57.82 | 57.68 | 57.58 |
| 50 day SMA | 57.21 | 57.06 | 56.93 |
| 100 day SMA | 55.76 | 55.71 | 55.67 |
| 150 day SMA | 55.28 | 55.23 | 55.19 |
| 200 day SMA | 54 | 53.93 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.