Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.3 and 4.53
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.58 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 0.8359 times | Thu 16 April 2026 | 4.17 (5.04%) | 3.96 | 3.91 - 4.39 | 1.6304 times | Wed 15 April 2026 | 3.97 (7.88%) | 3.76 | 3.68 - 3.99 | 1.3791 times | Tue 14 April 2026 | 3.68 (3.08%) | 3.58 | 3.56 - 3.80 | 1.1454 times | Mon 13 April 2026 | 3.57 (-1.92%) | 3.57 | 3.52 - 3.62 | 0.7715 times | Fri 10 April 2026 | 3.64 (-2.93%) | 3.75 | 3.53 - 3.78 | 0.7054 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.76 | 3.65 - 3.79 | 0.7288 times | Wed 08 April 2026 | 3.77 (3.86%) | 3.75 | 3.68 - 3.81 | 0.8925 times | Tue 07 April 2026 | 3.63 (6.45%) | 3.36 | 3.36 - 3.68 | 0.8907 times | Mon 06 April 2026 | 3.41 (4.92%) | 3.23 | 3.23 - 3.47 | 1.0203 times | Thu 02 April 2026 | 3.25 (1.56%) | 3.13 | 3.05 - 3.26 | 0.9097 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.95 and 4.89
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.7658 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.5631 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.6097 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7683 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.2152 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.4243 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.4185 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9821 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.156 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0969 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.6963 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.71 and 5.12
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (38.73%) | 3.20 | 3.05 - 4.46 | 0.3485 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0921 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9926 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9544 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6378 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9278 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8516 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.114 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1088 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9725 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9547 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.88 | 3.74 |
| 12 day EMA | 3.8 | 3.7 | 3.62 |
| 20 day EMA | 3.76 | 3.7 | 3.65 |
| 35 day EMA | 3.81 | 3.78 | 3.76 |
| 50 day EMA | 4 | 3.98 | 3.97 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.81 | 3.72 |
| 12 day SMA | 3.7 | 3.6 | 3.51 |
| 20 day SMA | 3.5 | 3.46 | 3.44 |
| 35 day SMA | 3.89 | 3.91 | 3.94 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.