Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.47 and 3.9
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.22 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 1.3714 times | Fri 06 February 2026 | 3.97 (-1.24%) | 4.06 | 3.96 - 4.17 | 0.7725 times | Thu 05 February 2026 | 4.02 (-4.96%) | 4.13 | 3.98 - 4.14 | 0.9972 times | Wed 04 February 2026 | 4.23 (2.92%) | 4.16 | 4.12 - 4.31 | 1.1859 times | Tue 03 February 2026 | 4.11 (-0.96%) | 4.20 | 3.96 - 4.22 | 1.0701 times | Mon 02 February 2026 | 4.15 (2.22%) | 3.89 | 3.88 - 4.28 | 0.5582 times | Fri 30 January 2026 | 4.06 (-2.17%) | 4.04 | 3.96 - 4.14 | 1.0871 times | Thu 29 January 2026 | 4.15 (-1.43%) | 4.22 | 3.93 - 4.29 | 0.923 times | Wed 28 January 2026 | 4.21 (-0.71%) | 4.24 | 4.11 - 4.30 | 0.8793 times | Tue 27 January 2026 | 4.24 (0.71%) | 4.26 | 4.15 - 4.34 | 1.1553 times | Mon 26 January 2026 | 4.21 (-1.17%) | 4.23 | 4.07 - 4.35 | 1.3293 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.47 and 3.9
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 0.2801 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.9361 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 1.0975 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.9715 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.0592 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.4817 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.6311 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.6293 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8138 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0997 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.8053 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.32 and 4.06
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.80 (-6.4%) | 3.89 | 3.57 - 4.31 | 0.1999 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9449 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6314 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9186 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8431 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1029 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0878 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9628 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9452 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3634 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9781 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.06 | 4.11 |
| 12 day EMA | 4 | 4.04 | 4.05 |
| 20 day EMA | 3.92 | 3.93 | 3.93 |
| 35 day EMA | 3.74 | 3.74 | 3.73 |
| 50 day EMA | 3.52 | 3.51 | 3.49 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.1 | 4.11 |
| 12 day SMA | 4.12 | 4.17 | 4.15 |
| 20 day SMA | 3.95 | 3.95 | 3.94 |
| 35 day SMA | 3.7 | 3.68 | 3.65 |
| 50 day SMA | 3.52 | 3.51 | 3.49 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.