Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 33.66 and 34.63
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.856666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.83 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.04 (0.74%) | 33.28 | 33.28 - 34.25 | 0.955 times | Tue 14 July 2026 | 33.79 (1.05%) | 33.44 | 33.20 - 33.89 | 1.2901 times | Mon 13 July 2026 | 33.44 (0.06%) | 33.35 | 32.64 - 33.75 | 1.2859 times | Fri 10 July 2026 | 33.42 (-0.3%) | 33.46 | 33.06 - 33.57 | 0.5418 times | Thu 09 July 2026 | 33.52 (0.78%) | 33.05 | 33.05 - 34.60 | 0.2248 times | Wed 08 July 2026 | 33.26 (-1.77%) | 32.74 | 32.74 - 33.57 | 0.1649 times | Tue 07 July 2026 | 33.86 (-3.78%) | 34.98 | 33.75 - 34.98 | 1.1561 times | Mon 06 July 2026 | 35.19 (0.43%) | 34.91 | 33.96 - 35.50 | 1.6294 times | Thu 02 July 2026 | 35.04 (-1.38%) | 35.53 | 34.45 - 35.59 | 1.4493 times | Wed 01 July 2026 | 35.53 (2.04%) | 34.87 | 33.20 - 35.54 | 1.3027 times | Tue 30 June 2026 | 34.82 (-0.31%) | 34.68 | 34.36 - 35.16 | 1.6378 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.34 and 34.95
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.04 (1.86%) | 33.35 | 32.64 - 34.25 | 0.593 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.6242 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.2747 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.7312 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.7316 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.7464 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.8223 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.4959 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.4889 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.4917 times | Fri 08 May 2026 | 29.04 (-0.27%) | 29.20 | 28.73 - 29.99 | 0.2483 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 31.87 and 34.82
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.04 (-2.24%) | 34.87 | 32.64 - 35.59 | 0.5501 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.2417 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.7071 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9498 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.852 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8383 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9532 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.021 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5758 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.311 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 0.971 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.6 |
| 35 day DMA | 31.88 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.62 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.7 | 33.66 |
| 12 day EMA | 33.76 | 33.71 | 33.69 |
| 20 day EMA | 33.29 | 33.21 | 33.15 |
| 35 day EMA | 32.27 | 32.17 | 32.07 |
| 50 day EMA | 30.98 | 30.86 | 30.74 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.49 | 33.5 |
| 12 day SMA | 34.24 | 34.36 | 34.38 |
| 20 day SMA | 33.6 | 33.4 | 33.25 |
| 35 day SMA | 31.88 | 31.72 | 31.57 |
| 50 day SMA | 30.9 | 30.78 | 30.68 |
| 100 day SMA | 29.62 | 29.57 | 29.52 |
| 150 day SMA | 28.96 | 28.91 | 28.85 |
| 200 day SMA | 28.05 | 28.01 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.