FinisarCorporation FNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finisar Corporation FNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FinisarCorporation

Strong Daily Stock price targets for FinisarCorporation FNSR are 23.54 and 23.93

Daily Target 123.46
Daily Target 223.62
Daily Target 323.853333333333
Daily Target 424.01
Daily Target 524.24

Daily price and volume Finisar Corporation

Date Closing Open Range Volume
Mon 23 September 2019 23.77 (-2.18%) 24.09 23.70 - 24.09 2.1826 times
Fri 20 September 2019 24.30 (5.33%) 24.40 24.16 - 25.14 3.7411 times
Thu 19 September 2019 23.07 (0.26%) 23.03 22.98 - 23.24 0.6004 times
Wed 18 September 2019 23.01 (-0.04%) 23.00 22.90 - 23.11 0.4217 times
Tue 17 September 2019 23.02 (0.96%) 22.77 22.72 - 23.14 0.5027 times
Mon 16 September 2019 22.80 (-0.96%) 22.78 22.63 - 23.12 0.7164 times
Fri 06 September 2019 23.02 (1.23%) 22.85 22.68 - 23.09 0.574 times
Thu 05 September 2019 22.74 (0.66%) 22.01 22.01 - 22.94 0.5682 times
Wed 04 September 2019 22.59 (0.85%) 22.58 22.46 - 22.78 0.2421 times
Tue 03 September 2019 22.40 (-0.93%) 22.48 22.32 - 22.69 0.4507 times
Fri 30 August 2019 22.61 (0.49%) 22.50 22.43 - 22.71 0.5074 times

Daily chart FinisarCorporation

Weekly price and charts FinisarCorporation

Strong weekly Stock price targets for FinisarCorporation FNSR are 23.54 and 23.93

Weekly Target 123.46
Weekly Target 223.62
Weekly Target 323.853333333333
Weekly Target 424.01
Weekly Target 524.24

Weekly price and volumes for Finisar Corporation

Date Closing Open Range Volume
Mon 23 September 2019 23.77 (-2.18%) 24.09 23.70 - 24.09 0.8076 times
Fri 20 September 2019 24.30 (5.56%) 22.78 22.63 - 25.14 2.2134 times
Fri 06 September 2019 23.02 (1.81%) 22.48 22.01 - 23.09 0.6789 times
Fri 30 August 2019 22.61 (1.25%) 22.23 22.16 - 22.74 0.7253 times
Fri 23 August 2019 22.33 (-1.98%) 23.00 21.48 - 23.20 0.7702 times
Fri 16 August 2019 22.78 (0.49%) 22.58 21.81 - 23.11 0.9943 times
Fri 09 August 2019 22.67 (-0.44%) 22.31 21.97 - 22.96 1.0497 times
Fri 02 August 2019 22.77 (-5.2%) 24.02 22.76 - 24.11 1.3182 times
Fri 26 July 2019 24.02 (3.94%) 23.15 23.15 - 24.18 0.6084 times
Fri 19 July 2019 23.11 (-0.43%) 23.17 22.85 - 23.25 0.834 times
Fri 12 July 2019 23.21 (0%) 23.04 22.83 - 23.29 1.4622 times

weekly chart FinisarCorporation

Monthly price and charts FinisarCorporation

Strong monthly Stock price targets for FinisarCorporation FNSR are 22.89 and 26.02

Monthly Target 120.51
Monthly Target 222.14
Monthly Target 323.64
Monthly Target 425.27
Monthly Target 526.77

Monthly price and volumes Finisar Corporation

Date Closing Open Range Volume
Mon 23 September 2019 23.77 (5.13%) 22.48 22.01 - 25.14 0.7699 times
Fri 30 August 2019 22.61 (-3.91%) 23.53 21.48 - 23.86 0.8374 times
Wed 31 July 2019 23.53 (2.89%) 23.48 22.83 - 24.18 0.9469 times
Fri 28 June 2019 22.87 (9.01%) 20.97 20.75 - 22.95 0.8604 times
Fri 31 May 2019 20.98 (-12.98%) 23.99 20.93 - 24.36 1.4874 times
Tue 30 April 2019 24.11 (4.06%) 23.31 23.30 - 24.50 0.7911 times
Fri 29 March 2019 23.17 (-5.39%) 24.60 22.71 - 24.77 0.738 times
Thu 28 February 2019 24.49 (7.51%) 22.79 22.33 - 24.77 0.9169 times
Thu 31 January 2019 22.78 (5.46%) 21.29 20.66 - 23.12 1.1662 times
Mon 31 December 2018 21.60 (-7.49%) 23.43 20.38 - 23.68 1.4858 times
Fri 30 November 2018 23.35 (39.9%) 16.73 16.48 - 23.35 3.2616 times

monthly chart FinisarCorporation

DMA SMA EMA moving averages of Finisar Corporation FNSR

DMA (daily moving average) of Finisar Corporation FNSR

DMA period DMA value
5 day DMA 23.43
12 day DMA 22.99
20 day DMA 22.87
35 day DMA 22.87
50 day DMA 23.01
100 day DMA 22.8
150 day DMA 23.12
200 day DMA 22.82

EMA (exponential moving average) of Finisar Corporation FNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4122.96
12 day EMA23.1623.0522.82
20 day EMA23.0222.9422.8
35 day EMA23.0122.9622.88
50 day EMA23.0623.0322.98

SMA (simple moving average) of Finisar Corporation FNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.2422.98
12 day SMA22.9922.8722.71
20 day SMA22.8722.8222.72
35 day SMA22.8722.8822.87
50 day SMA23.012322.98
100 day SMA22.822.8122.81
150 day SMA23.1223.1223.1
200 day SMA22.8222.8122.8
Back to top | Use Dark Theme