Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.09 and 10.34
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.4 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.2707 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 0.4277 times | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.4605 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 2.3705 times | Tue 14 April 2026 | 9.65 (-0.21%) | 9.74 | 9.62 - 9.88 | 0.5578 times | Mon 13 April 2026 | 9.67 (1.04%) | 9.55 | 9.40 - 9.75 | 2.6377 times | Fri 10 April 2026 | 9.57 (-3.43%) | 10.01 | 9.57 - 10.02 | 0.2859 times | Thu 09 April 2026 | 9.91 (-2.17%) | 10.13 | 9.91 - 10.20 | 0.3246 times | Wed 08 April 2026 | 10.13 (5.52%) | 9.89 | 9.87 - 10.25 | 0.6703 times | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 1.9944 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.2836 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.09 and 10.34
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.1149 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.7398 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.5107 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.3296 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8993 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.6342 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 0.8033 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.7113 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.6138 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.6432 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2323 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.44 and 10.99
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (16.94%) | 8.90 | 8.73 - 10.28 | 1.5362 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.103 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.884 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5218 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.161 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6078 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.52 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8915 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2763 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4984 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5666 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.89 | 9.79 |
| 12 day EMA | 9.74 | 9.66 | 9.58 |
| 20 day EMA | 9.57 | 9.51 | 9.45 |
| 35 day EMA | 9.57 | 9.54 | 9.51 |
| 50 day EMA | 9.61 | 9.59 | 9.57 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.84 | 9.74 |
| 12 day SMA | 9.76 | 9.68 | 9.56 |
| 20 day SMA | 9.34 | 9.26 | 9.19 |
| 35 day SMA | 9.23 | 9.22 | 9.2 |
| 50 day SMA | 9.48 | 9.49 | 9.5 |
| 100 day SMA | 9.73 | 9.73 | 9.72 |
| 150 day SMA | 9.26 | 9.24 | 9.22 |
| 200 day SMA | 8.89 | 8.88 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.