FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 143.05 and 144.91

Daily Target 1141.61
Daily Target 2142.63
Daily Target 3143.47
Daily Target 4144.49
Daily Target 5145.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 143.65 (0.93%) 142.45 142.45 - 144.31 0.6077 times
Thu 11 June 2026 142.32 (2.3%) 139.14 139.14 - 142.34 0.9115 times
Wed 10 June 2026 139.12 (-1.19%) 140.55 138.93 - 141.84 2.074 times
Tue 09 June 2026 140.79 (0.96%) 140.05 138.01 - 142.27 1.9089 times
Mon 08 June 2026 139.45 (0.33%) 140.36 139.32 - 140.36 0.8653 times
Fri 05 June 2026 138.99 (-1.79%) 140.22 138.65 - 140.46 0.5548 times
Thu 04 June 2026 141.53 (0.73%) 140.53 140.53 - 141.81 0.6077 times
Wed 03 June 2026 140.51 (-0.18%) 140.31 139.96 - 140.80 0.7596 times
Tue 02 June 2026 140.77 (0.82%) 139.64 139.64 - 141.04 0.786 times
Mon 01 June 2026 139.63 (-0.43%) 139.57 138.83 - 140.06 0.9247 times
Fri 29 May 2026 140.24 (-0.96%) 141.48 140.24 - 141.48 1.103 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 140.83 and 147.13

Weekly Target 1135.69
Weekly Target 2139.67
Weekly Target 3141.99
Weekly Target 4145.97
Weekly Target 5148.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 143.65 (3.35%) 140.36 138.01 - 144.31 1.0397 times
Fri 05 June 2026 138.99 (-0.89%) 139.57 138.65 - 141.81 0.5932 times
Fri 29 May 2026 140.24 (1.05%) 140.13 140.13 - 142.03 0.9836 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.7506 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.9135 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.742 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.5058 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.7806 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.3934 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 1.2975 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.758 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 140.83 and 147.13

Monthly Target 1135.69
Monthly Target 2139.67
Monthly Target 3141.99
Monthly Target 4145.97
Monthly Target 5148.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 143.65 (2.43%) 139.57 138.01 - 144.31 0.3595 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9311 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4732 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7114 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3172 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1845 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.601 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.772 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0459 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6041 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1232 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 141.07
12 day DMA 140.72
20 day DMA 139.53
35 day DMA 139
50 day DMA 137.83
100 day DMA 135.23
150 day DMA 132.53
200 day DMA 130.66

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.66140.67139.85
12 day EMA140.69140.15139.76
20 day EMA139.95139.56139.27
35 day EMA138.57138.27138.03
50 day EMA137.31137.05136.84

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07140.13139.98
12 day SMA140.72140.51140.39
20 day SMA139.53139.25139
35 day SMA139138.83138.7
50 day SMA137.83137.54137.28
100 day SMA135.23135.15135.05
150 day SMA132.53132.39132.26
200 day SMA130.66130.56130.47
Back to top | Use Dark Theme