Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 99.4 and 100.69
| Daily Target 1 | 99.14 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.43 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.52 times | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 4.2414 times | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.4532 times | Wed 29 April 2026 | 97.63 (-0.95%) | 98.94 | 97.18 - 98.94 | 0.4819 times | Tue 28 April 2026 | 98.57 (-1.64%) | 99.78 | 98.10 - 99.78 | 0.3674 times | Mon 27 April 2026 | 100.21 (-0.27%) | 100.52 | 99.95 - 100.64 | 0.3721 times | Fri 24 April 2026 | 100.48 (0.29%) | 100.00 | 100.00 - 100.93 | 1.1784 times | Thu 23 April 2026 | 100.19 (-0.04%) | 100.25 | 98.90 - 101.00 | 0.3912 times | Wed 22 April 2026 | 100.23 (0.42%) | 101.20 | 99.72 - 101.20 | 1.7032 times | Tue 21 April 2026 | 99.81 (-0.89%) | 101.30 | 99.77 - 101.86 | 0.291 times | Mon 20 April 2026 | 100.71 (0.45%) | 99.95 | 99.95 - 100.83 | 0.5105 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.4 and 100.69
| Weekly Target 1 | 99.14 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.081 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9214 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6345 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0291 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.7195 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1807 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.417 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3436 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.3122 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3611 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 99.4 and 100.69
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 100.43 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.16 (-0.5%) | 101.13 | 99.92 - 101.21 | 0.2403 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5668 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.433 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2119 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5261 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7128 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8306 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0137 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5566 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.9083 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.96 |
| 20 day DMA | 98.4 |
| 35 day DMA | 95.09 |
| 50 day DMA | 95.18 |
| 100 day DMA | 95.25 |
| 150 day DMA | 94.01 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.85 | 99.5 |
| 12 day EMA | 99.25 | 99.09 | 98.83 |
| 20 day EMA | 98.23 | 98.03 | 97.76 |
| 35 day EMA | 97.22 | 97.05 | 96.84 |
| 50 day EMA | 95.74 | 95.56 | 95.36 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.52 | 99.51 |
| 12 day SMA | 99.96 | 99.74 | 99.5 |
| 20 day SMA | 98.4 | 97.99 | 97.56 |
| 35 day SMA | 95.09 | 94.82 | 94.61 |
| 50 day SMA | 95.18 | 95.12 | 95.06 |
| 100 day SMA | 95.25 | 95.17 | 95.1 |
| 150 day SMA | 94.01 | 93.95 | 93.88 |
| 200 day SMA | 92.25 | 92.17 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.