Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.64 and 9.94
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.17 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.85 (-0.51%) | 10.03 | 9.73 - 10.03 | 0.6868 times | Fri 05 December 2025 | 9.90 (-0.5%) | 9.96 | 9.79 - 10.05 | 0.7665 times | Thu 04 December 2025 | 9.95 (1.74%) | 9.65 | 9.63 - 9.99 | 0.4335 times | Wed 03 December 2025 | 9.78 (0.51%) | 9.78 | 9.66 - 9.85 | 0.6092 times | Tue 02 December 2025 | 9.73 (-0.71%) | 9.87 | 9.56 - 10.02 | 0.9442 times | Mon 01 December 2025 | 9.80 (-1.31%) | 9.92 | 9.77 - 10.05 | 1.3115 times | Fri 28 November 2025 | 9.93 (-0.9%) | 9.99 | 9.88 - 10.05 | 0.3358 times | Wed 26 November 2025 | 10.02 (1.52%) | 10.10 | 9.79 - 10.10 | 0.6539 times | Tue 25 November 2025 | 9.87 (-0.2%) | 10.08 | 9.76 - 10.14 | 0.8458 times | Mon 24 November 2025 | 9.89 (3.45%) | 10.01 | 9.52 - 10.57 | 3.4128 times | Fri 21 November 2025 | 9.56 (1.16%) | 9.42 | 9.31 - 9.61 | 0.8373 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.64 and 9.94
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.85 (-0.51%) | 10.03 | 9.73 - 10.03 | 0.1796 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 1.0628 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 1.3722 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 1.1984 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.9614 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 1.4026 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.2666 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 1.3729 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.9775 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 1.206 times | Fri 10 October 2025 | 8.30 (1.22%) | 8.22 | 8.01 - 8.51 | 1.14 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.46 and 9.95
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.85 (-0.81%) | 9.92 | 9.56 - 10.05 | 0.2645 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 1.0507 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.3875 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 1.2339 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.947 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.0512 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.2097 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.3504 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.9249 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.5802 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.5507 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.86 | 9.84 |
| 12 day EMA | 9.77 | 9.76 | 9.73 |
| 20 day EMA | 9.62 | 9.6 | 9.57 |
| 35 day EMA | 9.33 | 9.3 | 9.26 |
| 50 day EMA | 8.99 | 8.95 | 8.91 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.83 | 9.84 |
| 12 day SMA | 9.81 | 9.8 | 9.78 |
| 20 day SMA | 9.65 | 9.61 | 9.56 |
| 35 day SMA | 9.29 | 9.24 | 9.19 |
| 50 day SMA | 8.94 | 8.91 | 8.88 |
| 100 day SMA | 8.14 | 8.11 | 8.07 |
| 150 day SMA | 7.45 | 7.43 | 7.41 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.