Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.48 and 18.54
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.55 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.50 (0.05%) | 18.48 | 18.46 - 18.52 | 1.0622 times | Fri 06 March 2026 | 18.49 (-0.43%) | 18.57 | 18.46 - 18.61 | 0.7104 times | Thu 05 March 2026 | 18.57 (0.22%) | 18.50 | 18.46 - 18.60 | 2.0447 times | Wed 04 March 2026 | 18.53 (0.16%) | 18.53 | 18.51 - 18.55 | 0.551 times | Tue 03 March 2026 | 18.50 (-0.32%) | 18.54 | 18.47 - 18.54 | 1.1644 times | Mon 02 March 2026 | 18.56 (-0.22%) | 18.59 | 18.55 - 18.59 | 0.5701 times | Fri 27 February 2026 | 18.60 (0.16%) | 18.58 | 18.55 - 18.65 | 1.1488 times | Thu 26 February 2026 | 18.57 (-0.05%) | 18.55 | 18.52 - 18.57 | 1.5595 times | Wed 25 February 2026 | 18.58 (0.05%) | 18.55 | 18.54 - 18.58 | 0.6411 times | Tue 24 February 2026 | 18.57 (-0.11%) | 18.60 | 18.55 - 18.60 | 0.5476 times | Mon 23 February 2026 | 18.59 (-0.05%) | 18.57 | 18.54 - 18.60 | 0.4644 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.48 and 18.54
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.50 (0.05%) | 18.48 | 18.46 - 18.52 | 0.2147 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.0187 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.8814 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.1717 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2787 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.4564 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.6224 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.4769 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 1.4179 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.4613 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.8496 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.41 and 18.56
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.50 (-0.54%) | 18.59 | 18.46 - 18.61 | 0.4318 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.8944 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.3807 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.3482 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6426 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.489 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2588 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3057 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8309 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.418 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0585 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.42 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.53 | 18.55 |
| 12 day EMA | 18.54 | 18.55 | 18.56 |
| 20 day EMA | 18.52 | 18.52 | 18.52 |
| 35 day EMA | 18.32 | 18.31 | 18.3 |
| 50 day EMA | 18.13 | 18.12 | 18.11 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.53 | 18.55 |
| 12 day SMA | 18.56 | 18.56 | 18.56 |
| 20 day SMA | 18.56 | 18.57 | 18.57 |
| 35 day SMA | 18.59 | 18.59 | 18.6 |
| 50 day SMA | 18.42 | 18.34 | 18.27 |
| 100 day SMA | 16.61 | 16.59 | 16.56 |
| 150 day SMA | 16.25 | 16.23 | 16.21 |
| 200 day SMA | 15.95 | 15.93 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.