Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 66.34 and 71.06
| Daily Target 1 | 62.43 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.87 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.64 (6.39%) | 64.04 | 64.04 - 68.76 | 1.48 times | Thu 08 January 2026 | 64.52 (2.87%) | 62.38 | 60.83 - 64.61 | 1.5058 times | Wed 07 January 2026 | 62.72 (-1.98%) | 62.83 | 62.01 - 63.95 | 1.3552 times | Tue 06 January 2026 | 63.99 (2.07%) | 63.01 | 63.00 - 66.47 | 0.8743 times | Mon 05 January 2026 | 62.69 (5.91%) | 60.73 | 60.37 - 63.10 | 1.3117 times | Fri 02 January 2026 | 59.19 (6.11%) | 57.85 | 57.85 - 60.00 | 0.8227 times | Wed 31 December 2025 | 55.78 (-2.31%) | 57.33 | 55.72 - 57.64 | 0.6845 times | Tue 30 December 2025 | 57.10 (-0.56%) | 57.61 | 57.02 - 58.21 | 0.7111 times | Mon 29 December 2025 | 57.42 (-1.1%) | 57.39 | 57.07 - 58.21 | 0.9594 times | Fri 26 December 2025 | 58.06 (-0.19%) | 58.67 | 57.47 - 58.67 | 0.2953 times | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.2798 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 64.51 and 72.9
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.923333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 1.1505 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.5601 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.4947 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.3549 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.7853 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.8242 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.5989 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 1.1045 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.9795 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 1.1474 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 1.0327 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 63.25 and 74.16
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.64 (23.05%) | 57.85 | 57.85 - 68.76 | 0.2835 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.0667 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.8383 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0271 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0247 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9936 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8815 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7769 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8088 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2988 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8881 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 60.54 |
| 20 day DMA | 58.8 |
| 35 day DMA | 57.05 |
| 50 day DMA | 55.66 |
| 100 day DMA | 45.51 |
| 150 day DMA | 41.39 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 62.5 | 61.49 |
| 12 day EMA | 61.6 | 60.32 | 59.56 |
| 20 day EMA | 59.82 | 58.89 | 58.3 |
| 35 day EMA | 57.34 | 56.67 | 56.21 |
| 50 day EMA | 55.5 | 54.96 | 54.57 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 62.62 | 60.87 |
| 12 day SMA | 60.54 | 59.64 | 59.02 |
| 20 day SMA | 58.8 | 58.33 | 58.02 |
| 35 day SMA | 57.05 | 56.48 | 56.04 |
| 50 day SMA | 55.66 | 55.13 | 54.72 |
| 100 day SMA | 45.51 | 45.11 | 44.75 |
| 150 day SMA | 41.39 | 41.15 | 40.93 |
| 200 day SMA | 38.24 | 38.05 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.