Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 106.39 and 111.93
| Daily Target 1 | 102.13 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 113.21 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.10 (0.35%) | 107.80 | 104.68 - 110.22 | 1.6992 times | Tue 25 August 2026 | 107.72 (-0.17%) | 112.41 | 106.79 - 112.41 | 0.8993 times | Mon 24 August 2026 | 107.90 (-5.48%) | 110.63 | 104.77 - 112.16 | 1.4506 times | Fri 21 August 2026 | 114.16 (-1.34%) | 117.69 | 110.32 - 117.80 | 0.8487 times | Thu 20 August 2026 | 115.71 (0.71%) | 114.50 | 112.43 - 117.60 | 0.8575 times | Wed 19 August 2026 | 114.89 (-7.56%) | 122.40 | 113.55 - 128.45 | 0.5877 times | Tue 18 August 2026 | 124.28 (-10.05%) | 135.50 | 120.01 - 136.40 | 0.9988 times | Mon 17 August 2026 | 138.16 (4.98%) | 134.05 | 133.19 - 139.80 | 1.115 times | Fri 14 August 2026 | 131.60 (0.04%) | 129.48 | 127.36 - 134.29 | 0.9467 times | Thu 13 August 2026 | 131.55 (2.16%) | 128.03 | 127.26 - 135.64 | 0.5964 times | Wed 12 August 2026 | 128.77 (6.36%) | 127.80 | 125.54 - 130.47 | 1.3383 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 102.53 and 110.26
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 108.39666666667 |
| Weekly Target 4 | 112.11 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.10 (-5.31%) | 110.63 | 104.68 - 112.41 | 0.7456 times | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.8117 times | Fri 14 August 2026 | 131.60 (11.95%) | 119.73 | 112.40 - 135.64 | 1.004 times | Fri 07 August 2026 | 117.55 (10.69%) | 101.32 | 100.75 - 122.25 | 1.395 times | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.8056 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.103 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.8323 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 1.2134 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.2588 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.8307 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.4474 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 104.43 and 143.48
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 108.10 (1.79%) | 101.32 | 100.75 - 139.80 | 0.7115 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 1.0102 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0146 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3807 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3951 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9715 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1453 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.108 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7073 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5558 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.344 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 110.72 |
| 12 day DMA | 120.33 |
| 20 day DMA | 117.21 |
| 35 day DMA | 112.58 |
| 50 day DMA | 119.6 |
| 100 day DMA | 126.28 |
| 150 day DMA | 114.81 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 112.7 | 115.19 |
| 12 day EMA | 115.02 | 116.28 | 117.83 |
| 20 day EMA | 115.81 | 116.62 | 117.56 |
| 35 day EMA | 119.09 | 119.74 | 120.45 |
| 50 day EMA | 120 | 120.49 | 121.01 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.72 | 112.08 | 115.39 |
| 12 day SMA | 120.33 | 120.69 | 121.51 |
| 20 day SMA | 117.21 | 115.98 | 114.99 |
| 35 day SMA | 112.58 | 112.9 | 113.01 |
| 50 day SMA | 119.6 | 120.24 | 121.14 |
| 100 day SMA | 126.28 | 126.25 | 126.21 |
| 150 day SMA | 114.81 | 114.58 | 114.4 |
| 200 day SMA | 101.04 | 100.77 | 100.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.