Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 58.52 and 60.67
| Daily Target 1 | 56.86 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 59.013333333333 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 61.16 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.19 (6.11%) | 57.85 | 57.85 - 60.00 | 0.6673 times | Wed 31 December 2025 | 55.78 (-2.31%) | 57.33 | 55.72 - 57.64 | 0.5552 times | Tue 30 December 2025 | 57.10 (-0.56%) | 57.61 | 57.02 - 58.21 | 0.5768 times | Mon 29 December 2025 | 57.42 (-1.1%) | 57.39 | 57.07 - 58.21 | 0.7782 times | Fri 26 December 2025 | 58.06 (-0.19%) | 58.67 | 57.47 - 58.67 | 0.2395 times | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.2269 times | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 0.7733 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 1.0365 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 3.2695 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.8768 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 2.8165 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 57.46 and 61.74
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.5668 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.5006 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.383 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.7946 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.834 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.6061 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 1.1176 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.9912 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 1.1611 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 1.045 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 3.6758 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 58.52 and 60.67
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.19 (6.11%) | 57.85 | 57.85 - 60.00 | 0.0326 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.0943 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.86 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0794 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0512 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.0193 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9043 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7969 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8297 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3324 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.911 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.2 |
| 35 day DMA | 54.99 |
| 50 day DMA | 53.48 |
| 100 day DMA | 43.76 |
| 150 day DMA | 40.27 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 56.88 | 57.43 |
| 12 day EMA | 57.23 | 56.87 | 57.07 |
| 20 day EMA | 56.54 | 56.26 | 56.31 |
| 35 day EMA | 54.89 | 54.64 | 54.57 |
| 50 day EMA | 53 | 52.75 | 52.63 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.31 | 57.78 |
| 12 day SMA | 56.97 | 56.72 | 56.69 |
| 20 day SMA | 57.2 | 57.11 | 57.12 |
| 35 day SMA | 54.99 | 54.78 | 54.72 |
| 50 day SMA | 53.48 | 53.16 | 52.93 |
| 100 day SMA | 43.76 | 43.46 | 43.19 |
| 150 day SMA | 40.27 | 40.09 | 39.93 |
| 200 day SMA | 37.42 | 37.29 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.