FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 111.15 and 125.04

Daily Target 1108.72
Daily Target 2113.58
Daily Target 3122.61
Daily Target 4127.47
Daily Target 5136.5

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Mon 06 July 2026 118.44 (-4.01%) 127.26 117.75 - 131.64 1.3847 times
Thu 02 July 2026 123.39 (-16.14%) 148.50 120.64 - 151.16 0.9659 times
Wed 01 July 2026 147.13 (-8.06%) 158.34 146.59 - 159.50 0.5631 times
Tue 30 June 2026 160.03 (10.99%) 147.71 143.00 - 160.27 0.6389 times
Mon 29 June 2026 144.19 (10.63%) 132.04 131.00 - 146.38 0.9736 times
Fri 26 June 2026 130.33 (-12.42%) 140.21 129.03 - 141.74 1.6483 times
Thu 25 June 2026 148.82 (5.23%) 151.00 143.46 - 155.00 0.7872 times
Wed 24 June 2026 141.42 (-0.96%) 141.80 137.00 - 144.05 1.0072 times
Tue 23 June 2026 142.79 (-8.85%) 138.50 138.50 - 145.32 1.0605 times
Mon 22 June 2026 156.66 (4.75%) 151.31 148.46 - 157.24 0.9706 times
Thu 18 June 2026 149.55 (6.86%) 149.01 146.32 - 154.67 1.556 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 111.15 and 125.04

Weekly Target 1108.72
Weekly Target 2113.58
Weekly Target 3122.61
Weekly Target 4127.47
Weekly Target 5136.5

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Mon 06 July 2026 118.44 (-4.01%) 127.26 117.75 - 131.64 0.2856 times
Thu 02 July 2026 123.39 (-5.32%) 132.04 120.64 - 160.27 0.648 times
Fri 26 June 2026 130.33 (-12.85%) 151.31 129.03 - 157.24 1.1292 times
Thu 18 June 2026 149.55 (7.43%) 143.92 139.14 - 154.76 0.8476 times
Fri 12 June 2026 139.21 (19.29%) 116.27 113.30 - 140.75 0.9728 times
Fri 05 June 2026 116.70 (-6.34%) 120.98 113.80 - 129.77 1.1191 times
Fri 29 May 2026 124.60 (-3.4%) 133.93 123.90 - 142.21 0.814 times
Fri 22 May 2026 128.99 (2.18%) 126.27 112.31 - 132.02 1.1945 times
Fri 15 May 2026 126.24 (-14.63%) 156.07 119.30 - 157.63 1.9717 times
Fri 08 May 2026 147.87 (-0.84%) 146.52 142.34 - 153.62 1.0175 times
Wed 06 May 2026 149.12 (8.55%) 139.49 132.76 - 151.50 0.6967 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 97.22 and 138.97

Monthly Target 190.15
Monthly Target 2104.29
Monthly Target 3131.89666666667
Monthly Target 4146.04
Monthly Target 5173.65

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Mon 06 July 2026 118.44 (-25.99%) 158.34 117.75 - 159.50 0.142 times
Tue 30 June 2026 160.03 (28.43%) 120.98 113.30 - 160.27 1.0395 times
Fri 29 May 2026 124.60 (-8.34%) 136.04 112.31 - 157.63 1.4146 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.4293 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 0.9953 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.1734 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.1352 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.7246 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.5694 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.3769 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.6961 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 138.64
12 day DMA 141.89
20 day DMA 137.12
35 day DMA 132.3
50 day DMA 135.12
100 day DMA 120
150 day DMA 102.15
200 day DMA 87.82

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51139.55147.63
12 day EMA137.32140.75143.91
20 day EMA137.13139.1140.75
35 day EMA137.21138.32139.2
50 day EMA136.03136.75137.3

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64141.01146.1
12 day SMA141.89143.71146.14
20 day SMA137.12137.53137.66
35 day SMA132.3132.61132.86
50 day SMA135.12135.71136.17
100 day SMA120119.75119.47
150 day SMA102.15101.72101.25
200 day SMA87.8287.3986.93
Back to top | Use Dark Theme