Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 11.47 and 11.87
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.18 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (-2.09%) | 11.96 | 11.60 - 12.00 | 0.9235 times | Thu 06 August 2026 | 11.99 (3.1%) | 11.74 | 11.52 - 12.03 | 1.2187 times | Wed 05 August 2026 | 11.63 (-0.85%) | 11.74 | 11.26 - 11.92 | 1.01 times | Tue 04 August 2026 | 11.73 (3.26%) | 11.27 | 10.90 - 11.90 | 0.867 times | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 1.3753 times | Fri 31 July 2026 | 11.50 (18.07%) | 10.49 | 9.94 - 11.75 | 1.6698 times | Thu 30 July 2026 | 9.74 (-5.07%) | 10.26 | 9.70 - 10.33 | 0.7784 times | Wed 29 July 2026 | 10.26 (-0.48%) | 10.28 | 10.00 - 10.45 | 0.6726 times | Tue 28 July 2026 | 10.31 (8.41%) | 9.51 | 9.51 - 10.36 | 0.7841 times | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.7005 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.6397 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.61 and 12.04
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (2.09%) | 11.75 | 10.90 - 12.33 | 1.0653 times | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 0.9095 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.1263 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.8707 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.1938 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.755 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 0.9529 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 2.9637 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.6997 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.4631 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.3739 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.61 and 12.04
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (2.09%) | 11.75 | 10.90 - 12.33 | 0.3165 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.2489 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5166 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6499 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7887 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1388 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.9182 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6544 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9418 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8263 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.2402 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.65 |
| 50 day DMA | 8.82 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.49 | 11.24 |
| 12 day EMA | 10.94 | 10.79 | 10.57 |
| 20 day EMA | 10.45 | 10.31 | 10.13 |
| 35 day EMA | 9.62 | 9.5 | 9.35 |
| 50 day EMA | 8.95 | 8.84 | 8.71 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.64 | 11.19 |
| 12 day SMA | 10.63 | 10.39 | 10.14 |
| 20 day SMA | 10.3 | 10.22 | 10.12 |
| 35 day SMA | 9.65 | 9.5 | 9.35 |
| 50 day SMA | 8.82 | 8.73 | 8.63 |
| 100 day SMA | 7.47 | 7.41 | 7.35 |
| 150 day SMA | 7.3 | 7.27 | 7.25 |
| 200 day SMA | 7.34 | 7.33 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.