Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.33 and 12.12
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.51 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 10.94 (12.32%) | 9.71 | 9.71 - 11.50 | 2.3172 times |
| Thu 31 July 2025 | 9.74 (0.41%) | 9.70 | 9.35 - 9.74 | 0.8131 times |
| Wed 30 July 2025 | 9.70 (-6.82%) | 10.38 | 9.58 - 10.38 | 0.7505 times |
| Tue 29 July 2025 | 10.41 (-3.61%) | 10.88 | 10.05 - 10.88 | 0.6911 times |
| Mon 28 July 2025 | 10.80 (4.05%) | 10.34 | 10.19 - 10.87 | 0.8726 times |
| Fri 25 July 2025 | 10.38 (-2.99%) | 10.65 | 10.29 - 10.65 | 0.8377 times |
| Thu 24 July 2025 | 10.70 (-4.72%) | 11.29 | 10.70 - 11.30 | 0.4552 times |
| Wed 23 July 2025 | 11.23 (4.86%) | 10.68 | 10.48 - 11.29 | 0.931 times |
| Tue 22 July 2025 | 10.71 (7.53%) | 9.86 | 9.86 - 10.76 | 1.0612 times |
| Mon 21 July 2025 | 9.96 (4.18%) | 9.56 | 9.42 - 10.04 | 1.2704 times |
| Fri 18 July 2025 | 9.56 (-0.21%) | 9.66 | 9.39 - 9.66 | 0.593 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.15 and 12.3
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 10.94 (5.39%) | 10.34 | 9.35 - 11.50 | 1.523 times |
| Fri 25 July 2025 | 10.38 (8.58%) | 9.56 | 9.42 - 11.30 | 1.2744 times |
| Fri 18 July 2025 | 9.56 (-2.75%) | 9.76 | 9.39 - 10.00 | 1.1741 times |
| Fri 11 July 2025 | 9.83 (-9.23%) | 10.77 | 9.77 - 11.00 | 0.7767 times |
| Thu 03 July 2025 | 10.83 (10.17%) | 9.86 | 9.76 - 10.83 | 0.5602 times |
| Fri 27 June 2025 | 9.83 (2.93%) | 9.48 | 9.27 - 9.93 | 1.587 times |
| Fri 20 June 2025 | 9.55 (-4.69%) | 9.89 | 9.52 - 10.11 | 0.4506 times |
| Fri 13 June 2025 | 10.02 (-6.18%) | 10.67 | 9.69 - 11.28 | 0.9933 times |
| Fri 06 June 2025 | 10.68 (0.47%) | 10.58 | 9.91 - 10.77 | 0.9482 times |
| Fri 30 May 2025 | 10.63 (-0.19%) | 10.68 | 10.39 - 11.04 | 0.7125 times |
| Fri 23 May 2025 | 10.65 (0.38%) | 10.58 | 10.34 - 10.97 | 0.9247 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.33 and 12.12
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 10.94 (12.32%) | 9.71 | 9.71 - 11.50 | 0.173 times |
| Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 1.1875 times |
| Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 1.1187 times |
| Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0961 times |
| Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.1519 times |
| Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.3621 times |
| Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.2961 times |
| Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7973 times |
| Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.6652 times |
| Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.1522 times |
| Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.3032 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.97 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.08 | 10.25 |
| 12 day EMA | 10.31 | 10.2 | 10.28 |
| 20 day EMA | 10.25 | 10.18 | 10.23 |
| 35 day EMA | 10.28 | 10.24 | 10.27 |
| 50 day EMA | 10.29 | 10.26 | 10.28 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.21 | 10.4 |
| 12 day SMA | 10.31 | 10.2 | 10.18 |
| 20 day SMA | 10.21 | 10.21 | 10.23 |
| 35 day SMA | 10.12 | 10.12 | 10.15 |
| 50 day SMA | 10.26 | 10.25 | 10.27 |
| 100 day SMA | 9.97 | 9.96 | 9.97 |
| 150 day SMA | 11.27 | 11.31 | 11.35 |
| 200 day SMA | 12.46 | 12.49 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.