Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.68 and 7.19
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.6 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (-1.13%) | 7.08 | 6.89 - 7.40 | 1.4282 times | Mon 09 February 2026 | 7.05 (-3.03%) | 7.24 | 6.93 - 7.28 | 1.2396 times | Fri 06 February 2026 | 7.27 (-0.14%) | 7.30 | 7.01 - 7.42 | 0.8669 times | Thu 05 February 2026 | 7.28 (0.83%) | 7.11 | 7.07 - 7.36 | 0.866 times | Wed 04 February 2026 | 7.22 (0.98%) | 7.20 | 6.92 - 7.30 | 2.0576 times | Tue 03 February 2026 | 7.15 (-12.05%) | 8.09 | 6.90 - 8.09 | 1.1131 times | Mon 02 February 2026 | 8.13 (0.25%) | 8.14 | 8.12 - 8.41 | 0.4007 times | Fri 30 January 2026 | 8.11 (2.14%) | 7.98 | 7.96 - 8.12 | 0.6233 times | Thu 29 January 2026 | 7.94 (1.28%) | 7.86 | 7.73 - 8.06 | 0.6312 times | Wed 28 January 2026 | 7.84 (-0.51%) | 7.92 | 7.78 - 8.01 | 0.7735 times | Tue 27 January 2026 | 7.88 (-2.48%) | 8.04 | 7.81 - 8.05 | 0.8171 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.68 and 7.19
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (-4.13%) | 7.24 | 6.89 - 7.40 | 0.7406 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 1.4724 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.924 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.6213 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.7583 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0919 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.391 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8692 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.1433 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.988 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.4368 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.17 and 7.69
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (-14.06%) | 8.14 | 6.89 - 8.41 | 0.5105 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.8722 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2554 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1015 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6531 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0335 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.0899 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8669 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8167 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8002 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.841 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.28 | 7.4 |
| 12 day EMA | 7.46 | 7.55 | 7.64 |
| 20 day EMA | 7.6 | 7.67 | 7.74 |
| 35 day EMA | 7.57 | 7.61 | 7.64 |
| 50 day EMA | 7.49 | 7.51 | 7.53 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.19 | 7.41 |
| 12 day SMA | 7.58 | 7.66 | 7.75 |
| 20 day SMA | 7.8 | 7.86 | 7.91 |
| 35 day SMA | 7.79 | 7.8 | 7.81 |
| 50 day SMA | 7.58 | 7.58 | 7.58 |
| 100 day SMA | 8.11 | 8.15 | 8.18 |
| 150 day SMA | 8.74 | 8.76 | 8.79 |
| 200 day SMA | 9.11 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.