Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.96 and 4.29
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.56 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.8088 times | Fri 29 May 2026 | 4.38 (-2.67%) | 4.50 | 4.38 - 4.59 | 0.5747 times | Thu 28 May 2026 | 4.50 (7.14%) | 4.16 | 4.14 - 4.53 | 0.9347 times | Wed 27 May 2026 | 4.20 (3.45%) | 4.06 | 4.06 - 4.36 | 1.0891 times | Tue 26 May 2026 | 4.06 (-2.4%) | 4.20 | 3.94 - 4.25 | 0.7769 times | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 0.8146 times | Thu 21 May 2026 | 4.08 (3.29%) | 3.91 | 3.79 - 4.12 | 1.1093 times | Wed 20 May 2026 | 3.95 (1.8%) | 3.85 | 3.70 - 3.98 | 1.445 times | Tue 19 May 2026 | 3.88 (-4.43%) | 4.00 | 3.82 - 4.04 | 0.8181 times | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 1.6289 times | Fri 15 May 2026 | 4.06 (-6.67%) | 4.33 | 3.87 - 4.37 | 1.7308 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.96 and 4.29
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.2014 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8406 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.4484 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.3418 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.4429 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.5062 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.8106 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.9095 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0577 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.4409 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.491 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.96 and 4.29
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.0443 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2643 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9414 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1935 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.805 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7131 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8999 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3748 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0768 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6869 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5677 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.24 |
| 12 day EMA | 4.22 | 4.24 | 4.21 |
| 20 day EMA | 4.27 | 4.28 | 4.27 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.2 |
| 12 day SMA | 4.15 | 4.15 | 4.11 |
| 20 day SMA | 4.22 | 4.23 | 4.23 |
| 35 day SMA | 4.55 | 4.58 | 4.6 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 3.86 | 3.85 | 3.83 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.