Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 55.35 and 58.02
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 57.546666666667 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 60.22 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 1.1686 times | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 1.0439 times | Thu 05 February 2026 | 59.15 (-2.71%) | 60.28 | 58.36 - 60.28 | 1.5693 times | Wed 04 February 2026 | 60.80 (-3.77%) | 61.88 | 60.31 - 65.08 | 1.8571 times | Tue 03 February 2026 | 63.18 (-3.22%) | 65.70 | 63.03 - 65.70 | 0.5013 times | Mon 02 February 2026 | 65.28 (-0.44%) | 65.48 | 64.74 - 65.64 | 0.6557 times | Fri 30 January 2026 | 65.57 (1.34%) | 64.70 | 64.43 - 65.65 | 0.742 times | Thu 29 January 2026 | 64.70 (0.64%) | 64.73 | 64.26 - 65.13 | 0.8169 times | Wed 28 January 2026 | 64.29 (-0.94%) | 64.85 | 64.09 - 65.45 | 0.8922 times | Tue 27 January 2026 | 64.90 (-0.67%) | 65.16 | 64.85 - 65.68 | 0.7531 times | Mon 26 January 2026 | 65.34 (-0.29%) | 65.53 | 65.26 - 65.99 | 1.0601 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.35 and 58.02
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 0.3252 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.5659 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1866 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8726 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.1062 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 1.0231 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5717 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7974 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.641 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.9104 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9275 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.14 and 61.23
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 59.686666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.75 (-13.45%) | 65.48 | 56.61 - 65.70 | 0.4047 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9299 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0039 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0332 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9359 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2167 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8471 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7048 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8293 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0945 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8698 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 62.82 |
| 20 day DMA | 64 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.64 |
| 100 day DMA | 59.72 |
| 150 day DMA | 57.31 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 60.71 | 61.89 |
| 12 day EMA | 61.8 | 62.72 | 63.52 |
| 20 day EMA | 62.88 | 63.53 | 64.07 |
| 35 day EMA | 63.02 | 63.39 | 63.69 |
| 50 day EMA | 62.78 | 63.03 | 63.22 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 61.35 | 62.8 |
| 12 day SMA | 62.82 | 63.51 | 64.1 |
| 20 day SMA | 64 | 64.48 | 64.94 |
| 35 day SMA | 64.7 | 64.88 | 65 |
| 50 day SMA | 63.64 | 63.67 | 63.65 |
| 100 day SMA | 59.72 | 59.67 | 59.62 |
| 150 day SMA | 57.31 | 57.26 | 57.22 |
| 200 day SMA | 55.36 | 55.29 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.