Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 55.69 and 57.74
| Daily Target 1 | 53.98 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.03 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 58.08 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (1.45%) | 55.60 | 54.67 - 56.72 | 1.0137 times | Fri 02 October 2026 | 55.89 (1.77%) | 54.93 | 54.40 - 56.09 | 0.9895 times | Thu 01 October 2026 | 54.92 (-2.45%) | 56.36 | 53.90 - 56.36 | 1.5615 times | Wed 30 September 2026 | 56.30 (0.84%) | 56.20 | 56.10 - 56.89 | 1.6401 times | Tue 29 September 2026 | 55.83 (-1.27%) | 56.37 | 55.41 - 56.37 | 0.6186 times | Mon 28 September 2026 | 56.55 (0.02%) | 56.25 | 55.56 - 57.03 | 0.545 times | Fri 25 September 2026 | 56.54 (-1.15%) | 56.86 | 56.05 - 57.17 | 0.6493 times | Thu 24 September 2026 | 57.20 (0.42%) | 57.15 | 56.35 - 57.57 | 0.9097 times | Wed 23 September 2026 | 56.96 (-0.63%) | 57.30 | 56.44 - 57.32 | 1.101 times | Tue 22 September 2026 | 57.32 (-1%) | 58.35 | 57.14 - 58.48 | 0.9717 times | Mon 21 September 2026 | 57.90 (0.28%) | 58.05 | 57.70 - 58.60 | 0.8683 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.69 and 57.74
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (1.45%) | 55.60 | 54.67 - 56.72 | 0.2072 times | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.0943 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9196 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.837 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8706 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.126 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9542 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8588 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7615 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.3707 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.0057 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 55.3 and 58.12
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.70 (0.71%) | 56.36 | 53.90 - 56.72 | 0.1318 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.8969 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7801 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.941 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.86 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7597 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.797 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.487 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.4031 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9435 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0186 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.91 |
| 50 day DMA | 57.57 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.2 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.94 | 55.97 |
| 12 day EMA | 56.73 | 56.74 | 56.9 |
| 20 day EMA | 57.2 | 57.25 | 57.39 |
| 35 day EMA | 56.97 | 56.99 | 57.06 |
| 50 day EMA | 56.79 | 56.79 | 56.83 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.9 | 56.03 |
| 12 day SMA | 56.65 | 56.8 | 57.07 |
| 20 day SMA | 57.54 | 57.62 | 57.85 |
| 35 day SMA | 58.91 | 59.05 | 59.11 |
| 50 day SMA | 57.57 | 57.43 | 57.3 |
| 100 day SMA | 55.22 | 55.25 | 55.28 |
| 150 day SMA | 55.2 | 55.18 | 55.15 |
| 200 day SMA | 56.58 | 56.62 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.