Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 53.5 and 54.24
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.4 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.75 (0.5%) | 53.34 | 53.25 - 53.99 | 0.3746 times | Mon 06 April 2026 | 53.48 (1.15%) | 52.80 | 52.79 - 54.04 | 0.4736 times | Thu 02 April 2026 | 52.87 (-0.02%) | 52.88 | 51.76 - 53.22 | 0.4707 times | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.1079 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 3.7297 times | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.9447 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 0.819 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.5859 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.5346 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 0.9594 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 0.9415 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.27 and 54.52
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.75 (1.66%) | 52.80 | 52.79 - 54.04 | 0.2341 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.7261 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.0601 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.6905 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.2794 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1202 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2519 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0371 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.26 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3406 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.244 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.76 and 55.04
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.75 (1.22%) | 53.31 | 51.76 - 54.04 | 0.1686 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3696 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2923 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8691 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9382 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9656 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8747 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0716 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7917 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6586 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.775 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.46 |
| 50 day DMA | 54.8 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.13 | 52.96 |
| 12 day EMA | 53.06 | 52.94 | 52.84 |
| 20 day EMA | 53.13 | 53.06 | 53.02 |
| 35 day EMA | 54.34 | 54.38 | 54.43 |
| 50 day EMA | 55.51 | 55.58 | 55.67 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.22 | 53.2 |
| 12 day SMA | 52.88 | 52.73 | 52.67 |
| 20 day SMA | 52.79 | 52.82 | 52.82 |
| 35 day SMA | 52.46 | 52.4 | 52.34 |
| 50 day SMA | 54.8 | 55.04 | 55.27 |
| 100 day SMA | 58.8 | 58.86 | 58.92 |
| 150 day SMA | 57.45 | 57.46 | 57.47 |
| 200 day SMA | 56.07 | 56.05 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.