Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 72.47 and 73.37
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.626666666667 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.53 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.88 (0.76%) | 72.19 | 72.05 - 72.95 | 0.7252 times | Thu 22 January 2026 | 72.33 (-0.51%) | 73.00 | 72.25 - 73.18 | 0.888 times | Wed 21 January 2026 | 72.70 (1.03%) | 72.29 | 71.61 - 72.77 | 1.0862 times | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 1.0939 times | Fri 16 January 2026 | 71.99 (-0.77%) | 72.55 | 71.81 - 73.03 | 0.7984 times | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.5049 times | Wed 14 January 2026 | 73.09 (-0.19%) | 73.27 | 72.76 - 74.02 | 0.8426 times | Tue 13 January 2026 | 73.23 (-0.99%) | 73.69 | 73.05 - 73.98 | 1.39 times | Mon 12 January 2026 | 73.96 (0.38%) | 73.30 | 73.01 - 74.14 | 0.8451 times | Fri 09 January 2026 | 73.68 (-2.66%) | 75.95 | 73.64 - 76.39 | 0.8257 times | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 0.8998 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 72.15 and 73.91
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7493 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.063 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0766 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5243 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6885 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.487 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3803 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1884 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8797 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.963 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.1364 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.67 and 74.64
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.88 (-0.26%) | 73.13 | 71.42 - 76.39 | 0.613 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0318 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8274 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9445 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3287 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9839 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8839 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9792 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2343 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1734 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.181 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 73.26 |
| 20 day DMA | 73.67 |
| 35 day DMA | 72.38 |
| 50 day DMA | 70.28 |
| 100 day DMA | 65.53 |
| 150 day DMA | 62.57 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.52 | 72.61 |
| 12 day EMA | 72.95 | 72.96 | 73.08 |
| 20 day EMA | 72.82 | 72.81 | 72.86 |
| 35 day EMA | 71.6 | 71.52 | 71.47 |
| 50 day EMA | 70.1 | 69.99 | 69.89 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.31 | 72.46 |
| 12 day SMA | 73.26 | 73.53 | 73.81 |
| 20 day SMA | 73.67 | 73.71 | 73.78 |
| 35 day SMA | 72.38 | 72.19 | 72.02 |
| 50 day SMA | 70.28 | 70.16 | 70.03 |
| 100 day SMA | 65.53 | 65.4 | 65.28 |
| 150 day SMA | 62.57 | 62.45 | 62.33 |
| 200 day SMA | 59.95 | 59.84 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.