Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 47.66 and 60.36
| Daily Target 1 | 45.29 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 70.69 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.76 (-16.84%) | 65.95 | 53.25 - 65.95 | 4.9701 times | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 0.7202 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 0.6815 times | Wed 10 June 2026 | 68.00 (-0.47%) | 68.20 | 66.82 - 68.93 | 0.5376 times | Tue 09 June 2026 | 68.32 (1.3%) | 67.47 | 67.28 - 68.54 | 0.3759 times | Mon 08 June 2026 | 67.44 (0.82%) | 66.89 | 66.07 - 67.72 | 0.5866 times | Fri 05 June 2026 | 66.89 (2.06%) | 65.76 | 64.85 - 67.08 | 0.5367 times | Thu 04 June 2026 | 65.54 (1.96%) | 64.50 | 64.50 - 66.91 | 0.5766 times | Wed 03 June 2026 | 64.28 (-2.15%) | 66.03 | 64.08 - 66.03 | 0.4626 times | Tue 02 June 2026 | 65.69 (-1.68%) | 66.93 | 65.00 - 67.24 | 0.5523 times | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 0.64 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 47.66 and 60.36
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.76 (-16.84%) | 65.95 | 53.25 - 65.95 | 1.7688 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 1.0327 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.9852 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.6708 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.9092 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.4308 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.7527 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.5741 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.9303 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.9454 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7963 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 46.04 and 61.97
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.76 (-14.33%) | 64.29 | 53.25 - 69.18 | 0.715 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8443 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8063 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1932 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3818 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8736 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0451 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8381 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9567 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3458 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9966 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.24 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.23 |
| 100 day DMA | 62.47 |
| 150 day DMA | 65.03 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 67.06 | 67.66 |
| 12 day EMA | 64.74 | 66.55 | 66.68 |
| 20 day EMA | 64.91 | 65.98 | 65.99 |
| 35 day EMA | 64.46 | 65.03 | 64.98 |
| 50 day EMA | 63.83 | 64.2 | 64.13 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 67.58 | 67.79 |
| 12 day SMA | 65.48 | 66.41 | 66.38 |
| 20 day SMA | 65.24 | 65.75 | 65.72 |
| 35 day SMA | 64.66 | 64.92 | 64.83 |
| 50 day SMA | 64.23 | 64.32 | 64.18 |
| 100 day SMA | 62.47 | 62.64 | 62.71 |
| 150 day SMA | 65.03 | 65.1 | 65.1 |
| 200 day SMA | 63.93 | 63.96 | 63.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.