FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.96 and 19.38

Daily Target 118.87
Daily Target 219.05
Daily Target 319.286666666667
Daily Target 419.47
Daily Target 519.71

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 09 February 2026 19.24 (0.21%) 19.36 19.10 - 19.52 0.6668 times
Fri 06 February 2026 19.20 (4.58%) 18.25 18.25 - 19.36 0.9384 times
Thu 05 February 2026 18.36 (-3.37%) 19.00 18.03 - 19.09 1.2186 times
Wed 04 February 2026 19.00 (3.26%) 18.71 18.69 - 19.11 1.4489 times
Tue 03 February 2026 18.40 (0.05%) 18.48 18.25 - 19.21 1.1009 times
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.7775 times
Fri 30 January 2026 18.40 (-0.49%) 18.30 18.07 - 18.85 1.2026 times
Thu 29 January 2026 18.49 (-1.81%) 18.84 18.34 - 19.07 0.9572 times
Wed 28 January 2026 18.83 (-1.88%) 19.33 18.68 - 19.33 0.9525 times
Tue 27 January 2026 19.19 (0.16%) 19.09 18.83 - 19.42 0.7367 times
Mon 26 January 2026 19.16 (0.42%) 18.94 18.94 - 19.39 0.8403 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.96 and 19.38

Weekly Target 118.87
Weekly Target 219.05
Weekly Target 319.286666666667
Weekly Target 419.47
Weekly Target 519.71

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 09 February 2026 19.24 (0.21%) 19.36 19.10 - 19.52 0.1229 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.0108 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8643 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.706 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.8064 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.0905 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.7839 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.789 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.9968 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.8293 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.756 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.64 and 20.13

Monthly Target 117.44
Monthly Target 218.34
Monthly Target 318.93
Monthly Target 419.83
Monthly Target 520.42

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 09 February 2026 19.24 (4.57%) 18.30 18.03 - 19.52 0.2629 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8468 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6161 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5939 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8402 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7645 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9887 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1456 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8113 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.13 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0386 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.81
20 day DMA 18.92
35 day DMA 18.43
50 day DMA 17.8
100 day DMA 19.61
150 day DMA 22.64
200 day DMA 23.14

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.7918.58
12 day EMA18.8318.7518.67
20 day EMA18.6718.6118.55
35 day EMA18.1718.1118.05
50 day EMA17.5917.5217.45

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6718.51
12 day SMA18.8118.8218.82
20 day SMA18.9218.918.87
35 day SMA18.4318.3818.33
50 day SMA17.817.7117.61
100 day SMA19.6119.6819.76
150 day SMA22.6422.722.76
200 day SMA23.1423.1423.14
Back to top | Use Dark Theme