FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.5 and 19.45

Daily Target 117.78
Daily Target 218.26
Daily Target 318.733333333333
Daily Target 419.21
Daily Target 519.68

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 03 August 2026 18.73 (4.06%) 18.46 18.26 - 19.21 0.985 times
Fri 31 July 2026 18.00 (1.07%) 17.81 17.12 - 18.04 1.748 times
Thu 30 July 2026 17.81 (-5.97%) 18.85 17.66 - 18.85 1.1912 times
Wed 29 July 2026 18.94 (-0.79%) 19.09 18.71 - 19.32 0.8199 times
Tue 28 July 2026 19.09 (2.8%) 18.86 18.86 - 19.55 0.9705 times
Mon 27 July 2026 18.57 (0.32%) 18.73 18.40 - 18.93 0.6998 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.8835 times
Fri 24 July 2026 18.51 (1.42%) 18.36 18.31 - 19.00 0.8835 times
Thu 23 July 2026 18.25 (-1.93%) 18.32 17.67 - 18.44 1.2316 times
Wed 22 July 2026 18.61 (1.75%) 18.37 18.04 - 18.76 0.587 times
Tue 21 July 2026 18.29 (-0.44%) 18.30 18.03 - 18.66 0.6934 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.5 and 19.45

Weekly Target 117.78
Weekly Target 218.26
Weekly Target 318.733333333333
Weekly Target 419.21
Weekly Target 519.68

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 03 August 2026 18.73 (4.06%) 18.46 18.26 - 19.21 0.1975 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0883 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.1771 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8817 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.2799 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.8271 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.4986 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.683 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.1417 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.2252 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.9658 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.5 and 19.45

Monthly Target 117.78
Monthly Target 218.26
Monthly Target 318.733333333333
Monthly Target 419.21
Monthly Target 519.68

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 03 August 2026 18.73 (4.06%) 18.46 18.26 - 19.21 0.0349 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8631 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0413 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.945 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7261 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3006 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9754 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8587 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6387 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6162 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8519 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.47
20 day DMA 18.16
35 day DMA 18
50 day DMA 17.93
100 day DMA 17.43
150 day DMA 17.79
200 day DMA 17.85

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.318.45
12 day EMA18.3818.3218.38
20 day EMA18.2518.218.22
35 day EMA18.0718.0318.03
50 day EMA17.8617.8217.81

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4818.58
12 day SMA18.4718.518.63
20 day SMA18.1618.0718
35 day SMA1817.9817.99
50 day SMA17.9317.8817.85
100 day SMA17.4317.4117.39
150 day SMA17.7917.7817.78
200 day SMA17.8517.8717.89
Back to top | Use Dark Theme