FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.86 and 18.69

Daily Target 117.22
Daily Target 217.67
Daily Target 318.046666666667
Daily Target 418.5
Daily Target 518.88

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (2.66%) 17.77 17.59 - 18.42 1.3152 times
Mon 08 June 2026 17.66 (1.44%) 17.42 17.42 - 18.17 1.2826 times
Fri 05 June 2026 17.41 (-1.92%) 17.72 17.19 - 17.89 0.9832 times
Thu 04 June 2026 17.75 (-0.34%) 18.00 17.60 - 18.14 0.8617 times
Wed 03 June 2026 17.81 (-1.27%) 17.99 17.57 - 18.04 0.7052 times
Tue 02 June 2026 18.04 (1.41%) 17.79 17.78 - 18.18 0.6026 times
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 0.957 times
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.7984 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.1127 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.3814 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.1632 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.78 and 18.78

Weekly Target 116.99
Weekly Target 217.56
Weekly Target 317.99
Weekly Target 418.56
Weekly Target 518.99

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (4.14%) 17.42 17.42 - 18.42 0.6364 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 1.0068 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0916 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 1.0183 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.4251 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.2447 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.6349 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8562 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.8012 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2848 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.9966 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.66 and 18.89

Monthly Target 116.68
Monthly Target 217.41
Monthly Target 317.913333333333
Monthly Target 418.64
Monthly Target 519.14

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 09 June 2026 18.13 (0.5%) 17.67 17.19 - 18.42 0.2797 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9481 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7285 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.305 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9787 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8616 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6442 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6216 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8548 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7778 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0059 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.72
20 day DMA 17.16
35 day DMA 17.36
50 day DMA 17.2
100 day DMA 17.66
150 day DMA 17.38
200 day DMA 19.4

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6717.68
12 day EMA17.6517.5617.54
20 day EMA17.5117.4417.42
35 day EMA17.3417.2917.27
50 day EMA17.2717.2417.22

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7317.76
12 day SMA17.7217.5717.46
20 day SMA17.1617.1317.13
35 day SMA17.3617.3517.34
50 day SMA17.217.1717.16
100 day SMA17.6617.6717.68
150 day SMA17.3817.4117.44
200 day SMA19.419.4619.52
Back to top | Use Dark Theme