FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 49.08 and 49.91

Daily Target 148.86
Daily Target 249.3
Daily Target 349.693333333333
Daily Target 450.13
Daily Target 550.52

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.73 (0.53%) 49.89 49.26 - 50.09 3.0625 times
Tue 25 August 2026 49.47 (2.15%) 49.19 49.19 - 49.99 2.1563 times
Mon 24 August 2026 48.43 (-0.7%) 48.68 48.43 - 48.68 0.0938 times
Fri 21 August 2026 48.77 (-0.35%) 49.12 48.77 - 49.13 0.7188 times
Thu 20 August 2026 48.94 (-0.29%) 48.77 48.77 - 49.27 0.6563 times
Wed 19 August 2026 49.08 (1.43%) 48.97 48.87 - 49.15 0.375 times
Tue 18 August 2026 48.39 (-4.58%) 48.74 47.97 - 48.77 0.9688 times
Mon 17 August 2026 50.71 (1.85%) 51.09 50.71 - 51.34 0.5313 times
Fri 14 August 2026 49.79 (0.87%) 49.80 49.52 - 49.81 0.4063 times
Thu 13 August 2026 49.36 (-0.06%) 49.46 49.15 - 49.46 1.0313 times
Wed 12 August 2026 49.39 (2.81%) 49.18 49.18 - 49.56 0.9688 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 49.08 and 50.74

Weekly Target 147.76
Weekly Target 248.74
Weekly Target 349.416666666667
Weekly Target 450.4
Weekly Target 551.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.73 (1.97%) 48.68 48.43 - 50.09 0.6159 times
Fri 21 August 2026 48.77 (-2.05%) 51.09 47.97 - 51.34 0.3768 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.4239 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 1.181 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.7825 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.1667 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 1.0651 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 1.8114 times
Fri 10 July 2026 48.79 (-4.03%) 49.62 47.47 - 51.09 3.1166 times
Thu 02 July 2026 50.84 (-3.86%) 51.90 50.47 - 53.58 0.4601 times
Fri 26 June 2026 52.88 (-8.24%) 58.89 51.28 - 58.89 10.4628 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 47.19 and 53.88

Monthly Target 141.88
Monthly Target 245.81
Monthly Target 348.573333333333
Monthly Target 452.5
Monthly Target 555.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 49.73 (11.9%) 44.84 44.65 - 51.34 0.2089 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5785 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.1775 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6527 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.6918 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6653 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.7048 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1439 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0801 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0964 times
Fri 31 October 2025 39.50 (5.7%) 37.64 36.32 - 39.84 0.162 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.18
20 day DMA 48.24
35 day DMA 47.55
50 day DMA 49.08
100 day DMA 50.52
150 day DMA 48.8
200 day DMA 46.27

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.0248.8
12 day EMA48.948.7548.62
20 day EMA48.6648.5548.45
35 day EMA49.1849.1549.13
50 day EMA49.5849.5749.57

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0748.9448.72
12 day SMA49.1849.0248.92
20 day SMA48.2447.9347.69
35 day SMA47.5547.5147.48
50 day SMA49.0849.2349.4
100 day SMA50.5250.4550.4
150 day SMA48.848.7648.71
200 day SMA46.2746.2246.16
Back to top | Use Dark Theme