Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 44.79 and 46.82
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 47.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 1.121 times | Fri 06 February 2026 | 43.90 (0.53%) | 43.68 | 43.22 - 44.48 | 0.7117 times | Thu 05 February 2026 | 43.67 (0.02%) | 43.72 | 43.58 - 44.18 | 0.7473 times | Wed 04 February 2026 | 43.66 (-0.48%) | 44.06 | 43.61 - 44.06 | 0.1068 times | Tue 03 February 2026 | 43.87 (1.46%) | 43.97 | 43.50 - 44.23 | 0.9609 times | Mon 02 February 2026 | 43.24 (-0.94%) | 43.13 | 42.64 - 43.27 | 3.8256 times | Fri 30 January 2026 | 43.65 (-2.06%) | 44.39 | 43.65 - 44.39 | 0.0712 times | Thu 29 January 2026 | 44.57 (0.61%) | 44.51 | 44.08 - 44.74 | 0.4093 times | Wed 28 January 2026 | 44.30 (0.73%) | 44.09 | 43.90 - 44.30 | 0.605 times | Tue 27 January 2026 | 43.98 (2.11%) | 43.19 | 43.19 - 43.98 | 1.4413 times | Mon 26 January 2026 | 43.07 (0.26%) | 42.65 | 42.65 - 43.36 | 0.5872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.79 and 46.82
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 0.557 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 3.1565 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 1.5473 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.9107 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 1.0345 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.7958 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.4686 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.168 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.168 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.1936 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.5128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.84 and 47.77
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.03 (3.16%) | 43.13 | 42.64 - 46.57 | 0.6233 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.7331 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4081 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.4912 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8251 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7924 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.8666 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.5801 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.8581 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8221 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4101 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.73 |
| 35 day DMA | 40.67 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.75 | 43.67 |
| 12 day EMA | 43.54 | 43.27 | 43.15 |
| 20 day EMA | 42.71 | 42.47 | 42.32 |
| 35 day EMA | 41.51 | 41.3 | 41.15 |
| 50 day EMA | 40.12 | 39.92 | 39.76 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.67 | 43.62 |
| 12 day SMA | 43.83 | 43.63 | 43.52 |
| 20 day SMA | 42.73 | 42.45 | 42.21 |
| 35 day SMA | 40.67 | 40.42 | 40.22 |
| 50 day SMA | 39.89 | 39.75 | 39.62 |
| 100 day SMA | 39.02 | 38.96 | 38.9 |
| 150 day SMA | 38.17 | 38.1 | 38.05 |
| 200 day SMA | 36.78 | 36.7 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.