Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 42.83 and 43.52
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.43 (-1.3%) | 43.57 | 42.91 - 43.60 | 0.0256 times | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 7.6139 times | Thu 02 April 2026 | 43.34 (-1.19%) | 42.61 | 42.41 - 43.90 | 0.1006 times | Wed 01 April 2026 | 43.86 (0.9%) | 43.99 | 43.86 - 45.34 | 1.8128 times | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.0343 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 0.1806 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 0.1517 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.0267 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 0.0473 times | Tue 24 March 2026 | 44.56 (-1.61%) | 44.34 | 44.34 - 44.94 | 0.0065 times | Mon 23 March 2026 | 45.29 (2.77%) | 44.55 | 44.55 - 45.62 | 0.0294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.52 and 43.82
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.43 (0.21%) | 43.50 | 42.91 - 44.21 | 6.411 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.786 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2195 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1102 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1871 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3451 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3154 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3177 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0602 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 0.2478 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.1629 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 41.46 and 44.39
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.43 (-0.09%) | 43.99 | 42.41 - 45.34 | 6.7282 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8747 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.9266 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1892 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1053 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1268 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.213 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.2046 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2237 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.4079 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7378 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.48 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.37 |
| 100 day DMA | 42.02 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.63 | 43.45 |
| 12 day EMA | 43.9 | 43.99 | 43.99 |
| 20 day EMA | 44.37 | 44.47 | 44.52 |
| 35 day EMA | 44.59 | 44.66 | 44.7 |
| 50 day EMA | 44.93 | 44.99 | 45.03 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.34 | 43.15 |
| 12 day SMA | 43.76 | 43.98 | 44.17 |
| 20 day SMA | 44.48 | 44.55 | 44.55 |
| 35 day SMA | 45.78 | 45.86 | 45.92 |
| 50 day SMA | 45.37 | 45.36 | 45.34 |
| 100 day SMA | 42.02 | 41.98 | 41.92 |
| 150 day SMA | 40.66 | 40.62 | 40.57 |
| 200 day SMA | 39.51 | 39.47 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.