Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 43.73 and 44.16
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.04 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-0.54%) | 44.08 | 43.81 - 44.24 | 0.6954 times | Thu 22 October 2026 | 44.31 (-2.53%) | 44.58 | 44.07 - 44.58 | 0.0927 times | Wed 21 October 2026 | 45.46 (0%) | 45.25 | 45.13 - 45.46 | 0.2272 times | Tue 20 October 2026 | 45.46 (-0.57%) | 45.24 | 45.24 - 45.74 | 0.153 times | Mon 19 October 2026 | 45.72 (0.4%) | 46.38 | 45.41 - 46.38 | 0.4682 times | Fri 16 October 2026 | 45.54 (-1.47%) | 46.18 | 43.72 - 46.18 | 7.8025 times | Thu 15 October 2026 | 46.22 (-0.24%) | 45.86 | 45.24 - 46.57 | 0.1762 times | Wed 14 October 2026 | 46.33 (-1.66%) | 46.46 | 46.33 - 46.84 | 0.1113 times | Tue 13 October 2026 | 47.11 (-0.15%) | 47.35 | 46.65 - 47.35 | 0.1762 times | Mon 12 October 2026 | 47.18 (-3%) | 46.90 | 46.90 - 47.40 | 0.0974 times | Fri 09 October 2026 | 48.64 (0.64%) | 48.51 | 48.48 - 48.89 | 0.2318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.66 and 45.23
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-3.23%) | 46.38 | 43.81 - 46.38 | 0.5801 times | Fri 16 October 2026 | 45.54 (-6.37%) | 46.90 | 43.72 - 47.40 | 2.9647 times | Fri 09 October 2026 | 48.64 (-3.55%) | 51.42 | 47.92 - 51.55 | 0.3188 times | Fri 02 October 2026 | 50.43 (0.74%) | 49.58 | 49.06 - 51.01 | 1.0189 times | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 3.5645 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 0.8233 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.0937 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.1249 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.3402 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.1709 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.1923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 39.98 and 47.81
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-11.22%) | 49.53 | 43.72 - 51.55 | 0.7282 times | Wed 30 September 2026 | 49.64 (-1.51%) | 49.95 | 48.44 - 51.86 | 0.7254 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.1981 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5023 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.0224 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.5667 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 4.9422 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.5777 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.612 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.125 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.74 |
| 50 day DMA | 49 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.32 | 45.83 |
| 12 day EMA | 46.11 | 46.48 | 46.88 |
| 20 day EMA | 47.04 | 47.35 | 47.67 |
| 35 day EMA | 47.89 | 48.12 | 48.34 |
| 50 day EMA | 48.57 | 48.75 | 48.93 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.3 | 45.68 |
| 12 day SMA | 46.2 | 46.67 | 47.21 |
| 20 day SMA | 47.76 | 48.06 | 48.31 |
| 35 day SMA | 48.74 | 48.92 | 49.08 |
| 50 day SMA | 49 | 49.1 | 49.2 |
| 100 day SMA | 49.46 | 49.58 | 49.7 |
| 150 day SMA | 49.66 | 49.67 | 49.67 |
| 200 day SMA | 48.49 | 48.47 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.