Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.9 and 34.03
| Daily Target 1 | 33.86 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 34.01 (-0.29%) | 34.05 | 33.92 - 34.05 | 2.5714 times | Mon 10 August 2026 | 34.11 (-0.64%) | 34.12 | 34.11 - 34.12 | 1.4286 times | Fri 07 August 2026 | 34.33 (0.59%) | 34.33 | 34.33 - 34.33 | 0.5714 times | Thu 06 August 2026 | 34.13 (0.65%) | 34.25 | 34.13 - 34.25 | 1.7143 times | Wed 05 August 2026 | 33.91 (0.24%) | 33.91 | 33.91 - 33.91 | 0.2857 times | Tue 04 August 2026 | 33.83 (2.8%) | 33.56 | 33.56 - 33.83 | 0.8571 times | Mon 03 August 2026 | 32.91 (-0.03%) | 32.91 | 32.91 - 32.91 | 0.2857 times | Fri 31 July 2026 | 32.92 (-0.3%) | 32.92 | 32.92 - 32.92 | 0.2857 times | Thu 30 July 2026 | 33.02 (3.25%) | 32.89 | 32.81 - 33.02 | 1.4286 times | Wed 29 July 2026 | 31.98 (-1.45%) | 29.26 | 29.26 - 31.98 | 0.5714 times | Tue 28 July 2026 | 32.45 (-1.43%) | 32.41 | 32.41 - 32.45 | 0.2857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.87 and 34.07
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 34.01 (-0.93%) | 34.12 | 33.92 - 34.12 | 0.6492 times | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.6029 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.742 times | Fri 24 July 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.1391 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.5101 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.5101 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.8644 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 4.2664 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.4376 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.2782 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.8811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.46 and 34.88
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 34.01 (3.31%) | 32.91 | 32.91 - 34.33 | 0.1342 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.3957 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.7354 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1925 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4571 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.0931 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.5701 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.1577 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8794 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.3849 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9937 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.96 | 33.88 |
| 12 day EMA | 33.65 | 33.59 | 33.5 |
| 20 day EMA | 33.61 | 33.57 | 33.51 |
| 35 day EMA | 33.9 | 33.89 | 33.88 |
| 50 day EMA | 34.37 | 34.38 | 34.39 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.06 | 33.82 |
| 12 day SMA | 33.38 | 33.28 | 33.17 |
| 20 day SMA | 33.22 | 33.2 | 33.17 |
| 35 day SMA | 33.65 | 33.69 | 33.75 |
| 50 day SMA | 34.24 | 34.28 | 34.32 |
| 100 day SMA | 33.94 | 33.89 | 33.86 |
| 150 day SMA | 33.41 | 33.39 | 33.38 |
| 200 day SMA | 32.8 | 32.79 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.