FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 36.28 and 36.29

Daily Target 136.27
Daily Target 236.28
Daily Target 336.283333333333
Daily Target 436.29
Daily Target 536.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 36.28 (-0.38%) 36.29 36.28 - 36.29 0.3846 times
Thu 18 June 2026 36.42 (0.66%) 36.41 36.41 - 36.42 1.1538 times
Wed 17 June 2026 36.18 (0.11%) 36.67 36.18 - 36.67 0.3846 times
Tue 16 June 2026 36.14 (-0.36%) 36.14 36.14 - 36.14 0.3846 times
Mon 15 June 2026 36.27 (1.14%) 36.27 36.27 - 36.27 0.3846 times
Fri 12 June 2026 35.86 (1.16%) 35.83 35.83 - 35.90 2.3077 times
Thu 11 June 2026 35.45 (4.66%) 34.51 34.51 - 35.45 0.7692 times
Wed 10 June 2026 33.87 (-1.88%) 33.87 33.87 - 33.87 1.1538 times
Tue 09 June 2026 34.52 (-1.17%) 35.30 34.40 - 35.34 2.3077 times
Mon 08 June 2026 34.93 (0.66%) 34.93 34.93 - 34.93 0.7692 times
Fri 05 June 2026 34.70 (-3.58%) 34.83 34.70 - 34.83 1.1538 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 36.28 and 36.29

Weekly Target 136.27
Weekly Target 236.28
Weekly Target 336.283333333333
Weekly Target 436.29
Weekly Target 536.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 36.28 (-0.38%) 36.29 36.28 - 36.29 0.0339 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.2034 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.6441 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.678 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 4.2712 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 1.3559 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.8814 times
Fri 08 May 2026 34.86 (-1.75%) 35.42 34.55 - 35.48 0.7797 times
Wed 06 May 2026 35.48 (4.45%) 33.45 33.38 - 35.48 0.8136 times
Fri 01 May 2026 33.97 (-0.99%) 33.89 32.95 - 33.99 0.339 times
Fri 24 April 2026 34.31 (0.12%) 34.19 33.39 - 34.31 0.6441 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 33.68 and 36.48

Monthly Target 132.81
Monthly Target 234.54
Monthly Target 335.606666666667
Monthly Target 437.34
Monthly Target 538.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 36.28 (0.67%) 36.38 33.87 - 36.67 0.2097 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.0939 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4193 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.0027 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.4403 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.062 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.8067 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.1878 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.9116 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.866 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 2.0191 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 36.26
12 day DMA 35.55
20 day DMA 35.69
35 day DMA 35.23
50 day DMA 34.81
100 day DMA 33.47
150 day DMA 32.74
200 day DMA 32.49

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.0835.91
12 day EMA35.8335.7535.63
20 day EMA35.5935.5235.42
35 day EMA35.1835.1235.04
50 day EMA34.7734.7134.64

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.1735.98
12 day SMA35.5535.5235.51
20 day SMA35.6935.6535.58
35 day SMA35.2335.1735.1
50 day SMA34.8134.7534.69
100 day SMA33.4733.4433.41
150 day SMA32.7432.7132.67
200 day SMA32.4932.4732.44
Back to top | Use Dark Theme