FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 85.97 and 86.54

Daily Target 185.81
Daily Target 286.13
Daily Target 386.38
Daily Target 486.7
Daily Target 586.95

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 86.45 (2.88%) 86.55 86.06 - 86.63 6.462 times
Thu 18 June 2026 84.03 (3.37%) 84.10 83.81 - 84.41 0.2783 times
Wed 17 June 2026 81.29 (1.08%) 81.62 81.25 - 83.15 1.7078 times
Tue 16 June 2026 80.42 (-1.36%) 81.63 80.42 - 81.63 0.5495 times
Mon 15 June 2026 81.53 (4.85%) 81.02 80.91 - 81.89 0.0952 times
Fri 12 June 2026 77.76 (1.89%) 76.67 76.43 - 77.88 0.2347 times
Thu 11 June 2026 76.32 (6.22%) 73.43 73.43 - 76.56 0.2876 times
Wed 10 June 2026 71.85 (-2.71%) 73.01 71.70 - 73.32 0.1824 times
Tue 09 June 2026 73.85 (-1.8%) 75.73 72.91 - 75.73 0.0887 times
Mon 08 June 2026 75.20 (1.66%) 74.87 74.87 - 75.65 0.1138 times
Fri 05 June 2026 73.97 (-5.69%) 76.85 73.80 - 76.85 0.1288 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 85.97 and 86.54

Weekly Target 185.81
Weekly Target 286.13
Weekly Target 386.38
Weekly Target 486.7
Weekly Target 586.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 86.45 (2.88%) 86.55 86.06 - 86.63 4.4638 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.8172 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.6267 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.5451 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.427 times
Fri 22 May 2026 74.96 (5.15%) 72.21 69.48 - 75.50 0.7912 times
Fri 15 May 2026 71.29 (-3.32%) 72.99 70.60 - 73.85 0.64 times
Fri 08 May 2026 73.74 (-0.89%) 73.63 72.20 - 74.65 0.1507 times
Wed 06 May 2026 74.40 (6.03%) 70.32 69.81 - 74.65 0.2313 times
Fri 01 May 2026 70.17 (-2.41%) 71.44 67.96 - 71.44 0.3069 times
Fri 24 April 2026 71.90 (1.14%) 70.29 69.20 - 72.10 0.258 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 79.08 and 94.01

Monthly Target 166.66
Monthly Target 276.56
Monthly Target 381.593333333333
Monthly Target 491.49
Monthly Target 596.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 86.45 (11%) 78.24 71.70 - 86.63 4.4268 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 1.3451 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.6523 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.3764 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.8695 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.6426 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.3722 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.3487 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.6096 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.3567 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.3799 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 82.74
12 day DMA 78.43
20 day DMA 78.18
35 day DMA 75.8
50 day DMA 74.11
100 day DMA 69.43
150 day DMA 66.48
200 day DMA 64.86

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8481.0479.54
12 day EMA8078.8377.89
20 day EMA78.3677.5176.82
35 day EMA76.1975.5975.09
50 day EMA74.2973.7973.37

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7481.0179.46
12 day SMA78.4377.8477.48
20 day SMA78.1877.5877.02
35 day SMA75.875.3474.95
50 day SMA74.1173.7473.4
100 day SMA69.4369.2469.06
150 day SMA66.4866.366.14
200 day SMA64.8664.7264.59
Back to top | Use Dark Theme