Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 72.13 and 72.59
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.446666666667 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 72.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.54 (1.37%) | 72.63 | 72.17 - 72.63 | 0.6141 times | Thu 06 August 2026 | 71.56 (-0.76%) | 71.15 | 71.15 - 72.04 | 0.3753 times | Wed 05 August 2026 | 72.11 (0.67%) | 72.60 | 71.95 - 72.66 | 0.4904 times | Tue 04 August 2026 | 71.63 (4.23%) | 70.62 | 70.62 - 71.79 | 1.2793 times | Mon 03 August 2026 | 68.72 (0.38%) | 68.26 | 68.26 - 68.96 | 0.3539 times | Fri 31 July 2026 | 68.46 (0.37%) | 69.51 | 68.16 - 69.51 | 1.6461 times | Thu 30 July 2026 | 68.21 (4.42%) | 66.88 | 66.88 - 68.21 | 0.6908 times | Wed 29 July 2026 | 65.32 (-1.51%) | 65.90 | 64.99 - 66.85 | 2.4051 times | Tue 28 July 2026 | 66.32 (-4.23%) | 66.50 | 65.73 - 66.61 | 1.3262 times | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.8188 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.8785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 70.4 and 74.8
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.2354 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5208 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.0664 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7604 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.536 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.5919 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9832 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.7111 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1858 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4089 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3557 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.4 and 74.8
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.1527 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6776 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.887 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9585 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4648 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2682 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6196 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4579 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2652 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2485 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4344 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 69.46 |
| 20 day DMA | 70.37 |
| 35 day DMA | 74.28 |
| 50 day DMA | 75.41 |
| 100 day DMA | 72.21 |
| 150 day DMA | 69.81 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.72 | 70.3 |
| 12 day EMA | 70.67 | 70.33 | 70.11 |
| 20 day EMA | 71.29 | 71.16 | 71.12 |
| 35 day EMA | 72.83 | 72.85 | 72.93 |
| 50 day EMA | 75.08 | 75.18 | 75.33 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.5 | 69.83 |
| 12 day SMA | 69.46 | 69.38 | 69.43 |
| 20 day SMA | 70.37 | 70.36 | 70.55 |
| 35 day SMA | 74.28 | 74.61 | 74.89 |
| 50 day SMA | 75.41 | 75.51 | 75.61 |
| 100 day SMA | 72.21 | 72.12 | 72.05 |
| 150 day SMA | 69.81 | 69.73 | 69.66 |
| 200 day SMA | 67.22 | 67.15 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.