Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 61.48 and 63.11
| Daily Target 1 | 60.14 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 61.773333333333 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.23 (-2.6%) | 60.73 | 60.73 - 62.36 | 0.5392 times | Tue 17 March 2026 | 63.89 (0.08%) | 64.33 | 63.89 - 64.33 | 0.5498 times | Mon 16 March 2026 | 63.84 (3.47%) | 63.20 | 63.20 - 64.05 | 2.2183 times | Fri 13 March 2026 | 61.70 (-1.97%) | 62.90 | 61.70 - 62.90 | 0.6067 times | Thu 12 March 2026 | 62.94 (-2.3%) | 63.90 | 62.74 - 63.90 | 1.2513 times | Wed 11 March 2026 | 64.42 (-0.31%) | 64.60 | 64.04 - 64.74 | 1.0997 times | Tue 10 March 2026 | 64.62 (1.11%) | 64.60 | 64.60 - 65.61 | 1.4788 times | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.7394 times | Fri 06 March 2026 | 63.32 (-0.74%) | 62.41 | 62.41 - 63.63 | 0.9669 times | Thu 05 March 2026 | 63.79 (-2.61%) | 64.81 | 63.05 - 64.99 | 0.5498 times | Wed 04 March 2026 | 65.50 (1.71%) | 65.36 | 64.69 - 65.67 | 1.8012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.68 and 63.28
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.23 (0.86%) | 63.20 | 60.73 - 64.33 | 0.3576 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.5597 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.6827 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.8919 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.529 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2337 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.5151 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.9032 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.6525 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6745 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.2445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 58.35 and 64.61
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.23 (-8.75%) | 66.34 | 60.73 - 66.99 | 0.4501 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7085 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2626 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7314 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6852 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1978 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7008 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7464 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8764 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6408 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7965 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 63.71 |
| 20 day DMA | 65.46 |
| 35 day DMA | 65.63 |
| 50 day DMA | 65.01 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.33 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.58 | 63.42 |
| 12 day EMA | 63.97 | 64.29 | 64.36 |
| 20 day EMA | 64.55 | 64.79 | 64.88 |
| 35 day EMA | 64.59 | 64.73 | 64.78 |
| 50 day EMA | 64.43 | 64.52 | 64.55 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.36 | 63.5 |
| 12 day SMA | 63.71 | 64.1 | 64.46 |
| 20 day SMA | 65.46 | 65.72 | 65.89 |
| 35 day SMA | 65.63 | 65.78 | 65.85 |
| 50 day SMA | 65.01 | 65.01 | 64.95 |
| 100 day SMA | 62.27 | 62.23 | 62.18 |
| 150 day SMA | 61.33 | 61.29 | 61.25 |
| 200 day SMA | 59.84 | 59.79 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.