Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 61.51 and 62.76
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.483333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.73 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (-1.14%) | 63.19 | 61.94 - 63.19 | 0.967 times | Thu 06 August 2026 | 63.04 (-0.57%) | 63.53 | 61.69 - 63.53 | 0.925 times | Wed 05 August 2026 | 63.40 (-0.6%) | 64.00 | 63.00 - 64.00 | 0.7212 times | Tue 04 August 2026 | 63.78 (1.22%) | 63.01 | 62.76 - 64.00 | 1.1449 times | Mon 03 August 2026 | 63.01 (-0.24%) | 60.87 | 60.87 - 64.20 | 0.8441 times | Fri 31 July 2026 | 63.16 (0.08%) | 62.87 | 61.88 - 63.50 | 0.9282 times | Thu 30 July 2026 | 63.11 (-1.51%) | 64.30 | 62.41 - 64.30 | 0.8571 times | Wed 29 July 2026 | 64.08 (0.14%) | 63.84 | 63.20 - 64.75 | 0.9735 times | Tue 28 July 2026 | 63.99 (1.41%) | 63.30 | 62.68 - 64.63 | 1.2646 times | Mon 27 July 2026 | 63.10 (1.32%) | 62.35 | 61.28 - 63.47 | 1.3745 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 1.5168 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 61.6 and 64.93
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8867 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.04 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.2922 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.5696 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.2063 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.917 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.225 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.4649 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.6256 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.7727 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.5944 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.6 and 64.93
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.183 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.196 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8072 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7266 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.113 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6036 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7828 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.1818 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5511 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8549 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6069 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.13 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.77 |
| 50 day DMA | 61.68 |
| 100 day DMA | 58.48 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.27 | 63.39 |
| 12 day EMA | 63.02 | 63.15 | 63.17 |
| 20 day EMA | 62.84 | 62.9 | 62.89 |
| 35 day EMA | 62.2 | 62.19 | 62.14 |
| 50 day EMA | 61.52 | 61.49 | 61.43 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.28 | 63.29 |
| 12 day SMA | 63.13 | 63.17 | 63.06 |
| 20 day SMA | 62.93 | 62.93 | 62.86 |
| 35 day SMA | 62.77 | 62.75 | 62.67 |
| 50 day SMA | 61.68 | 61.61 | 61.52 |
| 100 day SMA | 58.48 | 58.35 | 58.21 |
| 150 day SMA | 55.8 | 55.72 | 55.62 |
| 200 day SMA | 54.48 | 54.39 | 54.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.