Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 53.3 and 55.16
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.65 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.51 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.09 (2.31%) | 53.00 | 52.50 - 54.36 | 2.5708 times | Tue 09 December 2025 | 52.87 (-0.9%) | 53.48 | 52.87 - 53.71 | 0.5826 times | Mon 08 December 2025 | 53.35 (-0.54%) | 53.70 | 53.33 - 54.00 | 0.4285 times | Fri 05 December 2025 | 53.64 (-0.63%) | 54.50 | 53.34 - 54.59 | 0.3877 times | Thu 04 December 2025 | 53.98 (0.2%) | 54.00 | 53.98 - 54.72 | 0.7277 times | Wed 03 December 2025 | 53.87 (2.75%) | 52.43 | 52.09 - 54.09 | 1.0791 times | Tue 02 December 2025 | 52.43 (-0.68%) | 53.00 | 52.04 - 53.00 | 0.8093 times | Mon 01 December 2025 | 52.79 (-1.35%) | 53.25 | 52.42 - 53.55 | 0.5781 times | Fri 28 November 2025 | 53.51 (-0.74%) | 53.91 | 53.39 - 54.28 | 0.7345 times | Wed 26 November 2025 | 53.91 (1.62%) | 53.01 | 53.01 - 54.31 | 2.1016 times | Tue 25 November 2025 | 53.05 (1.16%) | 52.50 | 52.50 - 53.24 | 0.7957 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 53.3 and 55.16
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.09 (0.84%) | 53.70 | 52.50 - 54.36 | 1.1789 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 1.1789 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.7654 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 1.3901 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 1.1588 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.6469 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0895 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.8693 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 0.9708 times | Fri 17 October 2025 | 43.79 (-1.84%) | 45.66 | 43.47 - 47.11 | 0.7514 times | Fri 10 October 2025 | 44.61 (-1.8%) | 45.43 | 44.61 - 46.23 | 0.5469 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 53.07 and 55.75
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.09 (1.08%) | 53.25 | 52.04 - 54.72 | 0.6355 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.3372 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.9492 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.7198 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.8338 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.5489 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.8583 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.6033 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.8545 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.6595 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.6112 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.33 |
| 20 day DMA | 51.54 |
| 35 day DMA | 49.25 |
| 50 day DMA | 47.98 |
| 100 day DMA | 46.33 |
| 150 day DMA | 43.36 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.22 | 53.4 |
| 12 day EMA | 52.75 | 52.51 | 52.45 |
| 20 day EMA | 51.7 | 51.45 | 51.3 |
| 35 day EMA | 50.16 | 49.93 | 49.76 |
| 50 day EMA | 48.5 | 48.27 | 48.08 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.54 | 53.45 |
| 12 day SMA | 53.33 | 53.07 | 52.75 |
| 20 day SMA | 51.54 | 51.27 | 50.99 |
| 35 day SMA | 49.25 | 48.97 | 48.73 |
| 50 day SMA | 47.98 | 47.82 | 47.69 |
| 100 day SMA | 46.33 | 46.19 | 46.06 |
| 150 day SMA | 43.36 | 43.25 | 43.16 |
| 200 day SMA | 41.64 | 41.56 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.