Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 61.48 and 63.13
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.29 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (-0.32%) | 63.27 | 61.65 - 63.30 | 0.9929 times | Fri 02 October 2026 | 63.16 (1.38%) | 62.86 | 61.88 - 63.65 | 0.712 times | Thu 01 October 2026 | 62.30 (0.78%) | 61.86 | 60.51 - 62.43 | 0.8894 times | Wed 30 September 2026 | 61.82 (-1.04%) | 62.64 | 60.89 - 62.66 | 0.6307 times | Tue 29 September 2026 | 62.47 (-0.45%) | 62.85 | 61.56 - 62.91 | 0.6775 times | Mon 28 September 2026 | 62.75 (0.16%) | 62.42 | 62.00 - 63.09 | 1.9635 times | Fri 25 September 2026 | 62.65 (0.63%) | 62.42 | 61.55 - 62.86 | 0.6184 times | Thu 24 September 2026 | 62.26 (1.7%) | 61.79 | 60.76 - 62.50 | 1.3846 times | Wed 23 September 2026 | 61.22 (-2.47%) | 62.72 | 61.15 - 63.00 | 0.9066 times | Tue 22 September 2026 | 62.77 (-0.71%) | 63.42 | 61.85 - 63.97 | 1.2244 times | Mon 21 September 2026 | 63.22 (-0.89%) | 63.69 | 62.51 - 64.08 | 0.9731 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 61.48 and 63.13
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (-0.32%) | 63.27 | 61.65 - 63.30 | 0.2509 times | Fri 02 October 2026 | 63.16 (0.81%) | 62.42 | 60.51 - 63.65 | 1.2314 times | Fri 25 September 2026 | 62.65 (-1.79%) | 63.69 | 60.76 - 64.08 | 1.2906 times | Fri 18 September 2026 | 63.79 (0.39%) | 63.55 | 62.00 - 64.50 | 1.202 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.9818 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.1916 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.871 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.0851 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 1.0098 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8859 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0391 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.74 and 64.88
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (1.84%) | 61.86 | 60.51 - 63.65 | 0.1429 times | Wed 30 September 2026 | 61.82 (-0.21%) | 61.86 | 60.76 - 64.50 | 1.1708 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.8658 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.2621 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8518 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7668 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1745 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6369 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8261 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3023 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6368 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.67 |
| 150 day DMA | 59.06 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.59 | 62.31 |
| 12 day EMA | 62.69 | 62.64 | 62.55 |
| 20 day EMA | 62.74 | 62.72 | 62.67 |
| 35 day EMA | 62.82 | 62.81 | 62.79 |
| 50 day EMA | 62.84 | 62.84 | 62.83 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.5 | 62.4 |
| 12 day SMA | 62.61 | 62.63 | 62.66 |
| 20 day SMA | 62.91 | 62.97 | 62.98 |
| 35 day SMA | 62.72 | 62.75 | 62.78 |
| 50 day SMA | 62.91 | 62.9 | 62.88 |
| 100 day SMA | 61.67 | 61.6 | 61.53 |
| 150 day SMA | 59.06 | 58.99 | 58.93 |
| 200 day SMA | 56.98 | 56.95 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.