Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 15.77 and 16.17
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.49 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (-0.87%) | 16.21 | 15.94 - 16.34 | 0.9181 times | Mon 08 December 2025 | 16.14 (2.8%) | 15.70 | 15.65 - 16.18 | 0.8493 times | Fri 05 December 2025 | 15.70 (-0.32%) | 15.75 | 15.60 - 15.75 | 1.2567 times | Thu 04 December 2025 | 15.75 (-0.57%) | 15.80 | 15.67 - 15.87 | 0.8206 times | Wed 03 December 2025 | 15.84 (0.38%) | 15.80 | 15.80 - 15.94 | 1.3389 times | Tue 02 December 2025 | 15.78 (0.19%) | 15.88 | 15.78 - 15.95 | 1.0635 times | Mon 01 December 2025 | 15.75 (0.19%) | 15.59 | 15.59 - 15.85 | 0.7422 times | Fri 28 November 2025 | 15.72 (-1.19%) | 16.02 | 15.61 - 16.02 | 0.3462 times | Wed 26 November 2025 | 15.91 (-0.75%) | 15.93 | 15.76 - 16.00 | 1.0884 times | Tue 25 November 2025 | 16.03 (3.29%) | 15.66 | 15.51 - 16.03 | 1.5761 times | Mon 24 November 2025 | 15.52 (-0.89%) | 15.50 | 15.36 - 15.68 | 0.8168 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.83 and 16.52
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (1.91%) | 15.70 | 15.65 - 16.34 | 0.5255 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.5527 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 1.1381 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 1.1023 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.6306 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 1.0249 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.1422 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 1.1239 times | Fri 24 October 2025 | 15.73 (4.52%) | 15.06 | 15.06 - 16.15 | 0.7917 times | Fri 17 October 2025 | 15.05 (-0.79%) | 15.37 | 14.89 - 16.02 | 0.968 times | Fri 10 October 2025 | 15.17 (-4.77%) | 16.06 | 15.10 - 16.37 | 1.551 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.8 and 16.55
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (1.78%) | 15.59 | 15.59 - 16.34 | 0.3954 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.9316 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 1.0352 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.2049 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.0845 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.1043 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 1.0192 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9289 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.1302 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1658 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9743 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.88 | 15.75 |
| 12 day EMA | 15.81 | 15.77 | 15.7 |
| 20 day EMA | 15.74 | 15.71 | 15.67 |
| 35 day EMA | 15.73 | 15.71 | 15.68 |
| 50 day EMA | 15.75 | 15.74 | 15.72 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.84 | 15.76 |
| 12 day SMA | 15.82 | 15.74 | 15.65 |
| 20 day SMA | 15.65 | 15.64 | 15.62 |
| 35 day SMA | 15.67 | 15.66 | 15.63 |
| 50 day SMA | 15.65 | 15.65 | 15.66 |
| 100 day SMA | 15.87 | 15.86 | 15.86 |
| 150 day SMA | 15.62 | 15.61 | 15.6 |
| 200 day SMA | 15.29 | 15.28 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.