FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.53 and 17.05

Daily Target 116.11
Daily Target 216.42
Daily Target 316.626666666667
Daily Target 416.94
Daily Target 517.15

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 27 April 2026 16.74 (1.27%) 16.41 16.31 - 16.83 1.3231 times
Fri 24 April 2026 16.53 (0.3%) 16.40 16.32 - 16.77 1.4301 times
Thu 23 April 2026 16.48 (-0.78%) 16.65 16.39 - 17.14 1.3085 times
Wed 22 April 2026 16.61 (0.54%) 16.56 16.42 - 16.75 0.5724 times
Tue 21 April 2026 16.52 (-2.07%) 16.83 16.45 - 16.92 0.8555 times
Mon 20 April 2026 16.87 (-0.88%) 16.94 16.82 - 17.11 0.6228 times
Fri 17 April 2026 17.02 (2.28%) 16.91 16.76 - 17.19 1.3504 times
Thu 16 April 2026 16.64 (-1.07%) 16.74 16.45 - 16.85 1.2309 times
Wed 15 April 2026 16.82 (-0.77%) 16.93 16.74 - 16.96 0.4886 times
Tue 14 April 2026 16.95 (-0.35%) 16.92 16.79 - 17.13 0.8178 times
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.6941 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.53 and 17.05

Weekly Target 116.11
Weekly Target 216.42
Weekly Target 316.626666666667
Weekly Target 416.94
Weekly Target 517.15

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 27 April 2026 16.74 (1.27%) 16.41 16.31 - 16.83 0.2408 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.8716 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.8338 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.8968 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.6789 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.083 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.3249 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.95 1.3231 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.491 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.2559 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6911 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.3 and 17.63

Monthly Target 115.27
Monthly Target 216
Monthly Target 316.596666666667
Monthly Target 417.33
Monthly Target 517.93

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 27 April 2026 16.74 (4.62%) 15.95 15.86 - 17.19 0.7336 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.2977 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.189 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9618 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.4266 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7632 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.848 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.987 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8884 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9047 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.835 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.76
20 day DMA 16.6
35 day DMA 16.14
50 day DMA 16.26
100 day DMA 16.53
150 day DMA 16.26
200 day DMA 16.19

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.616.63
12 day EMA16.6316.6116.63
20 day EMA16.5516.5316.53
35 day EMA16.4916.4816.48
50 day EMA16.3816.3716.36

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.616.7
12 day SMA16.7616.7916.82
20 day SMA16.616.5516.52
35 day SMA16.1416.1216.11
50 day SMA16.2616.2816.29
100 day SMA16.5316.5216.51
150 day SMA16.2616.2616.26
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme