Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 152.49 and 163.03
| Daily Target 1 | 143.78 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 154.32 |
| Daily Target 4 | 161.19 |
| Daily Target 5 | 164.86 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.52 (3.16%) | 152.49 | 147.45 - 157.99 | 0.7221 times | Fri 17 July 2026 | 152.69 (2.02%) | 147.81 | 147.81 - 153.90 | 0.6108 times | Thu 16 July 2026 | 149.67 (-5.08%) | 156.74 | 148.00 - 158.49 | 0.6981 times | Wed 15 July 2026 | 157.68 (5.89%) | 149.30 | 145.70 - 159.20 | 1.2119 times | Tue 14 July 2026 | 148.91 (-7.41%) | 160.00 | 140.01 - 163.51 | 1.209 times | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 1.2684 times | Fri 10 July 2026 | 166.69 (3.13%) | 161.52 | 155.99 - 166.69 | 0.4483 times | Thu 09 July 2026 | 161.63 (0.64%) | 159.19 | 152.87 - 161.63 | 0.4969 times | Wed 08 July 2026 | 160.61 (4.94%) | 150.69 | 148.84 - 161.55 | 1.0467 times | Tue 07 July 2026 | 153.05 (1.86%) | 151.53 | 135.52 - 155.00 | 2.2879 times | Mon 06 July 2026 | 150.25 (-7.37%) | 160.02 | 149.15 - 167.50 | 1.1108 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 152.49 and 163.03
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 154.32 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.52 (3.16%) | 152.49 | 147.45 - 157.99 | 0.1544 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.069 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.153 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0626 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.9004 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.4153 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9773 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.9548 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.5762 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7369 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.4428 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 144.59 and 185.18
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 153.80333333333 |
| Monthly Target 4 | 175.96 |
| Monthly Target 5 | 194.39 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.52 (20.73%) | 132.60 | 131.65 - 172.24 | 1.0714 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8547 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7756 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8644 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8479 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0411 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9266 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.738 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7763 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.104 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8847 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 156.81 |
| 20 day DMA | 148.69 |
| 35 day DMA | 147 |
| 50 day DMA | 145.72 |
| 100 day DMA | 144.26 |
| 150 day DMA | 138.04 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 153.84 | 154.42 |
| 12 day EMA | 153.61 | 152.9 | 152.94 |
| 20 day EMA | 151.21 | 150.55 | 150.32 |
| 35 day EMA | 148.58 | 148.05 | 147.78 |
| 50 day EMA | 145.95 | 145.48 | 145.19 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 153.95 | 156.75 |
| 12 day SMA | 156.81 | 156.78 | 154.93 |
| 20 day SMA | 148.69 | 148 | 147.07 |
| 35 day SMA | 147 | 146.62 | 146.32 |
| 50 day SMA | 145.72 | 145.39 | 145.16 |
| 100 day SMA | 144.26 | 143.87 | 143.52 |
| 150 day SMA | 138.04 | 137.89 | 137.77 |
| 200 day SMA | 140.58 | 140.63 | 140.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.