Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 109.23 and 114.66
| Daily Target 1 | 108.2 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 113.63 |
| Daily Target 4 | 115.69 |
| Daily Target 5 | 119.06 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.32 (-3.51%) | 117.00 | 111.57 - 117.00 | 1.1017 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.9321 times | Fri 13 February 2026 | 116.40 (-0.74%) | 118.71 | 116.16 - 120.00 | 0.9321 times | Thu 12 February 2026 | 117.27 (-1.41%) | 119.39 | 115.66 - 120.05 | 0.6575 times | Wed 11 February 2026 | 118.95 (-4.35%) | 125.29 | 118.69 - 125.50 | 0.8044 times | Tue 10 February 2026 | 124.36 (1.8%) | 123.44 | 123.03 - 126.89 | 0.7686 times | Mon 09 February 2026 | 122.16 (-0.49%) | 121.90 | 119.07 - 122.88 | 0.7791 times | Fri 06 February 2026 | 122.76 (6.25%) | 117.00 | 117.00 - 124.76 | 1.336 times | Thu 05 February 2026 | 115.54 (-1.36%) | 117.14 | 113.42 - 117.50 | 1.0833 times | Wed 04 February 2026 | 117.13 (-2.93%) | 120.64 | 112.50 - 120.70 | 1.6053 times | Tue 03 February 2026 | 120.66 (-1.68%) | 122.81 | 112.50 - 122.81 | 2.1352 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 109.23 and 114.66
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 113.63 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 119.06 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.32 (-3.51%) | 117.00 | 111.57 - 117.00 | 0.2851 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2412 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 1.0199 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.7497 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7724 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.9495 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.1839 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.0131 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.1536 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6317 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.8117 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 104.29 and 119.61
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 116.92666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.32 (-9.2%) | 123.05 | 111.57 - 126.89 | 0.5794 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8962 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7138 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7508 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0676 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8556 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9184 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5274 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6303 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0605 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.5869 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 118.89 |
| 20 day DMA | 121.91 |
| 35 day DMA | 124.66 |
| 50 day DMA | 127.33 |
| 100 day DMA | 139.66 |
| 150 day DMA | 150.7 |
| 200 day DMA | 151.5 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 117.92 | 118.68 |
| 12 day EMA | 118.88 | 120.07 | 120.74 |
| 20 day EMA | 121.03 | 121.95 | 122.53 |
| 35 day EMA | 124.05 | 124.74 | 125.23 |
| 50 day EMA | 126.74 | 127.33 | 127.78 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 118.68 | 119.83 |
| 12 day SMA | 118.89 | 119.84 | 120.61 |
| 20 day SMA | 121.91 | 122.43 | 122.91 |
| 35 day SMA | 124.66 | 125.2 | 125.65 |
| 50 day SMA | 127.33 | 127.82 | 128.17 |
| 100 day SMA | 139.66 | 140.24 | 140.79 |
| 150 day SMA | 150.7 | 150.99 | 151.23 |
| 200 day SMA | 151.5 | 151.66 | 151.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.