Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 128.82 and 134.07
| Daily Target 1 | 127.77 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 138.27 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.98 (-0.51%) | 132.90 | 130.91 - 136.16 | 1.2025 times | Fri 05 December 2025 | 132.66 (-3.06%) | 136.74 | 131.94 - 137.22 | 0.9465 times | Thu 04 December 2025 | 136.85 (2.01%) | 134.35 | 133.29 - 138.27 | 0.7572 times | Wed 03 December 2025 | 134.16 (0.98%) | 132.43 | 131.00 - 135.00 | 0.527 times | Tue 02 December 2025 | 132.86 (-0.6%) | 133.31 | 132.42 - 135.00 | 1.0173 times | Mon 01 December 2025 | 133.66 (1.33%) | 131.41 | 130.14 - 134.52 | 1.7404 times | Fri 28 November 2025 | 131.90 (-0.32%) | 131.59 | 131.55 - 133.57 | 0.4181 times | Wed 26 November 2025 | 132.32 (-0.5%) | 132.56 | 131.73 - 134.00 | 0.6864 times | Tue 25 November 2025 | 132.99 (-1.9%) | 134.14 | 130.05 - 135.13 | 1.4953 times | Mon 24 November 2025 | 135.57 (1.02%) | 133.52 | 133.52 - 137.16 | 1.2093 times | Fri 21 November 2025 | 134.20 (0.76%) | 134.90 | 131.18 - 135.09 | 0.9819 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 128.82 and 134.07
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.98 (-0.51%) | 132.90 | 130.91 - 136.16 | 0.2283 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.9471 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.7232 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 1.0035 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.896 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.2581 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.2878 times | Fri 31 October 2025 | 153.66 (-2.26%) | 158.53 | 153.50 - 160.79 | 1.047 times | Fri 24 October 2025 | 157.22 (-3.12%) | 162.90 | 151.24 - 164.80 | 1.093 times | Fri 17 October 2025 | 162.29 (-0.63%) | 168.00 | 161.41 - 174.95 | 1.516 times | Fri 10 October 2025 | 163.32 (-4.38%) | 171.07 | 163.02 - 174.36 | 2.059 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 131.06 and 139.19
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 133.46333333333 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.98 (0.06%) | 131.41 | 130.14 - 138.27 | 0.1974 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8197 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1657 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9342 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0028 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6678 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7801 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.158 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6408 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6335 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.8408 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 133.53 |
| 20 day DMA | 135.45 |
| 35 day DMA | 142.4 |
| 50 day DMA | 150.4 |
| 100 day DMA | 161.72 |
| 150 day DMA | 159.41 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 133.98 | 134.64 |
| 12 day EMA | 134.47 | 134.92 | 135.33 |
| 20 day EMA | 136.99 | 137.52 | 138.03 |
| 35 day EMA | 143.41 | 144.08 | 144.75 |
| 50 day EMA | 150.4 | 151.15 | 151.9 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 134.04 | 133.89 |
| 12 day SMA | 133.53 | 134.03 | 134.42 |
| 20 day SMA | 135.45 | 135.95 | 136.17 |
| 35 day SMA | 142.4 | 143.27 | 144.21 |
| 50 day SMA | 150.4 | 151.23 | 151.99 |
| 100 day SMA | 161.72 | 162.12 | 162.38 |
| 150 day SMA | 159.41 | 159.5 | 159.56 |
| 200 day SMA | 152.98 | 153.05 | 153.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.