Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 151.83 and 156.29
| Daily Target 1 | 151.03 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 155.49 |
| Daily Target 4 | 157.09 |
| Daily Target 5 | 159.95 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.23 (-0.77%) | 156.35 | 153.89 - 158.35 | 0.9544 times | Tue 21 April 2026 | 155.42 (-3.47%) | 161.50 | 155.40 - 162.05 | 0.8212 times | Mon 20 April 2026 | 161.01 (0.09%) | 162.00 | 159.05 - 163.00 | 0.4908 times | Fri 17 April 2026 | 160.87 (-1.1%) | 165.00 | 160.10 - 165.00 | 0.814 times | Thu 16 April 2026 | 162.66 (0.97%) | 161.99 | 159.86 - 163.00 | 0.7017 times | Wed 15 April 2026 | 161.10 (2.81%) | 156.70 | 153.27 - 161.34 | 0.9399 times | Tue 14 April 2026 | 156.70 (4.09%) | 150.57 | 150.57 - 157.11 | 0.7868 times | Mon 13 April 2026 | 150.54 (-0.2%) | 150.72 | 145.00 - 152.87 | 1.5623 times | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.1372 times | Thu 09 April 2026 | 151.15 (-3.89%) | 155.86 | 150.81 - 157.98 | 1.7916 times | Wed 08 April 2026 | 157.27 (2.51%) | 155.15 | 152.67 - 157.78 | 0.6159 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 149.51 and 158.62
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 157.04 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.23 (-4.13%) | 162.00 | 153.89 - 163.00 | 0.5623 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.192 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.2913 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.007 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.0778 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5159 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7139 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.2511 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.384 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0048 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2121 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 149.62 and 169.62
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 154.74333333333 |
| Monthly Target 4 | 164.49 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.23 (6.45%) | 146.00 | 145.00 - 165.00 | 0.7577 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8857 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0875 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.968 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.771 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8109 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1532 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9242 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.992 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6498 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.761 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 156.27 |
| 20 day DMA | 152.22 |
| 35 day DMA | 144.77 |
| 50 day DMA | 136.75 |
| 100 day DMA | 133 |
| 150 day DMA | 140.75 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 158.26 | 159.68 |
| 12 day EMA | 155.35 | 155.55 | 155.57 |
| 20 day EMA | 151.89 | 151.64 | 151.24 |
| 35 day EMA | 144.83 | 144.28 | 143.62 |
| 50 day EMA | 137.51 | 136.83 | 136.07 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 160.21 | 160.47 |
| 12 day SMA | 156.27 | 156.23 | 155.91 |
| 20 day SMA | 152.22 | 151.64 | 150.92 |
| 35 day SMA | 144.77 | 143.94 | 142.93 |
| 50 day SMA | 136.75 | 136.11 | 135.45 |
| 100 day SMA | 133 | 132.79 | 132.59 |
| 150 day SMA | 140.75 | 140.82 | 140.89 |
| 200 day SMA | 148.11 | 148.04 | 147.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.