Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 161 and 165.52
| Daily Target 1 | 159.82 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 164.34 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 168.86 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.54 (0.67%) | 165.00 | 161.98 - 166.50 | 0.5843 times | Thu 03 September 2026 | 163.44 (-3.29%) | 171.26 | 162.58 - 173.61 | 0.4024 times | Wed 02 September 2026 | 169.00 (-1.67%) | 170.02 | 168.53 - 172.07 | 0.449 times | Tue 01 September 2026 | 171.87 (-1.79%) | 174.25 | 168.45 - 174.50 | 1.1065 times | Mon 31 August 2026 | 175.01 (0.09%) | 173.30 | 166.33 - 176.00 | 1.5932 times | Fri 28 August 2026 | 174.85 (2.46%) | 170.34 | 165.64 - 176.19 | 1.5155 times | Thu 27 August 2026 | 170.66 (0.18%) | 170.53 | 165.88 - 172.00 | 0.5895 times | Wed 26 August 2026 | 170.35 (-0.39%) | 170.95 | 168.41 - 171.50 | 1.1805 times | Tue 25 August 2026 | 171.02 (8.65%) | 158.00 | 158.00 - 171.50 | 1.3587 times | Mon 24 August 2026 | 157.41 (-7.76%) | 169.69 | 156.06 - 169.99 | 1.2204 times | Fri 21 August 2026 | 170.66 (4.26%) | 165.98 | 160.53 - 171.00 | 1.5133 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 156.25 and 170.27
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 159.01 |
| Weekly Target 3 | 167.50666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 0.944 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.3388 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.7781 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.5818 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.4055 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.8096 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.1342 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.9349 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.4784 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.5945 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.4695 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 157 and 169.52
| Monthly Target 1 | 154.49 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 167.00666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.54 (-5.98%) | 174.25 | 161.98 - 174.50 | 0.1449 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.1156 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.5141 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.9013 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7951 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8861 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8692 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0672 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9499 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7566 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7958 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 168.54 |
| 20 day DMA | 161.91 |
| 35 day DMA | 158.05 |
| 50 day DMA | 156.61 |
| 100 day DMA | 150.38 |
| 150 day DMA | 144.81 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 168.37 | 170.84 |
| 12 day EMA | 166.3 | 166.62 | 167.2 |
| 20 day EMA | 163.59 | 163.49 | 163.5 |
| 35 day EMA | 159.83 | 159.55 | 159.32 |
| 50 day EMA | 156.01 | 155.66 | 155.34 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 170.83 | 172.28 |
| 12 day SMA | 168.54 | 168.09 | 167.87 |
| 20 day SMA | 161.91 | 161.14 | 160.34 |
| 35 day SMA | 158.05 | 157.84 | 157.54 |
| 50 day SMA | 156.61 | 155.9 | 155.21 |
| 100 day SMA | 150.38 | 150.36 | 150.34 |
| 150 day SMA | 144.81 | 144.52 | 144.25 |
| 200 day SMA | 141.21 | 141.08 | 140.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.