Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.98 and 40.49
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.6 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (1.44%) | 39.87 | 39.80 - 40.31 | 1.4786 times | Thu 01 October 2026 | 39.58 (-0.5%) | 39.17 | 38.62 - 39.69 | 1.1418 times | Wed 30 September 2026 | 39.78 (-0.75%) | 40.12 | 39.55 - 40.26 | 1.0001 times | Tue 29 September 2026 | 40.08 (-0.72%) | 40.38 | 39.85 - 40.68 | 0.6408 times | Mon 28 September 2026 | 40.37 (-0.84%) | 40.67 | 40.30 - 40.70 | 1.0088 times | Fri 25 September 2026 | 40.71 (0.54%) | 40.65 | 40.56 - 41.20 | 1.3683 times | Thu 24 September 2026 | 40.49 (1.15%) | 40.28 | 40.04 - 40.57 | 0.8456 times | Wed 23 September 2026 | 40.03 (-1.53%) | 40.64 | 39.97 - 40.68 | 0.7143 times | Tue 22 September 2026 | 40.65 (-0.61%) | 41.33 | 40.65 - 41.41 | 1.0563 times | Mon 21 September 2026 | 40.90 (0.07%) | 40.95 | 40.70 - 41.08 | 0.7455 times | Fri 18 September 2026 | 40.87 (-0.07%) | 40.67 | 40.37 - 40.94 | 2.8195 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.35 and 40.43
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.3568 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.2178 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.5385 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.6824 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.0011 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.7339 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.7215 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.8178 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 0.9668 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 0.9634 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.2779 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.39 and 41.08
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (0.93%) | 39.17 | 38.62 - 40.31 | 0.1871 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.373 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9455 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3105 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2026 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8216 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0002 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1614 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1455 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8526 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.795 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.98 | 40.18 |
| 12 day EMA | 40.35 | 40.39 | 40.54 |
| 20 day EMA | 40.69 | 40.75 | 40.87 |
| 35 day EMA | 41.25 | 41.32 | 41.42 |
| 50 day EMA | 41.8 | 41.87 | 41.96 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.1 | 40.29 |
| 12 day SMA | 40.38 | 40.45 | 40.63 |
| 20 day SMA | 40.75 | 40.85 | 40.95 |
| 35 day SMA | 41.32 | 41.42 | 41.52 |
| 50 day SMA | 41.86 | 41.92 | 41.97 |
| 100 day SMA | 41.79 | 41.79 | 41.8 |
| 150 day SMA | 40.95 | 40.95 | 40.94 |
| 200 day SMA | 40.61 | 40.61 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.