Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.79 and 39.6
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.94 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.59 (4.04%) | 36.99 | 36.99 - 38.80 | 1.3954 times | Tue 09 December 2025 | 37.09 (-0.38%) | 37.16 | 37.01 - 37.72 | 1.1655 times | Mon 08 December 2025 | 37.23 (-0.27%) | 37.30 | 36.91 - 37.65 | 1.2293 times | Fri 05 December 2025 | 37.33 (-0.72%) | 37.04 | 36.83 - 37.37 | 1.3301 times | Thu 04 December 2025 | 37.60 (0.21%) | 37.34 | 37.20 - 37.70 | 0.8589 times | Wed 03 December 2025 | 37.52 (1.98%) | 36.93 | 36.93 - 37.70 | 1.0726 times | Tue 02 December 2025 | 36.79 (-1.02%) | 37.37 | 36.76 - 37.37 | 0.6824 times | Mon 01 December 2025 | 37.17 (0.9%) | 36.64 | 36.64 - 37.52 | 1.107 times | Fri 28 November 2025 | 36.84 (-0.78%) | 37.08 | 36.60 - 37.31 | 0.394 times | Wed 26 November 2025 | 37.13 (-0.21%) | 36.93 | 36.86 - 37.21 | 0.7648 times | Tue 25 November 2025 | 37.21 (1.81%) | 36.75 | 36.75 - 37.47 | 0.9335 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.75 and 39.64
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.59 (3.38%) | 37.30 | 36.91 - 38.80 | 0.8664 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1546 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.7594 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.0013 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9515 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.7196 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2032 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 0.9892 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.3634 times | Fri 17 October 2025 | 35.71 (-1.3%) | 36.70 | 35.08 - 38.12 | 1.9914 times | Fri 10 October 2025 | 36.18 (-4.74%) | 38.26 | 36.08 - 39.05 | 1.3721 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.62 and 39.78
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.59 (4.75%) | 36.64 | 36.64 - 38.80 | 0.4069 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6909 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.377 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2389 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7915 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2816 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1721 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.765 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1646 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1115 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7654 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.64 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.2 | 37.26 |
| 12 day EMA | 37.23 | 36.98 | 36.96 |
| 20 day EMA | 36.96 | 36.79 | 36.76 |
| 35 day EMA | 36.89 | 36.79 | 36.77 |
| 50 day EMA | 36.87 | 36.8 | 36.79 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.35 | 37.29 |
| 12 day SMA | 37.25 | 37.11 | 36.96 |
| 20 day SMA | 36.65 | 36.53 | 36.49 |
| 35 day SMA | 36.43 | 36.38 | 36.37 |
| 50 day SMA | 36.64 | 36.62 | 36.63 |
| 100 day SMA | 38.19 | 38.21 | 38.25 |
| 150 day SMA | 38.3 | 38.29 | 38.29 |
| 200 day SMA | 38.29 | 38.31 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.