Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 66.35 and 67.57
| Daily Target 1 | 65.34 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.563333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.78 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (0.18%) | 66.56 | 65.77 - 66.99 | 0.129 times | Wed 24 December 2025 | 66.81 (0.23%) | 66.66 | 66.12 - 67.41 | 0.3164 times | Tue 23 December 2025 | 66.66 (-2.13%) | 67.81 | 66.03 - 67.82 | 0.7147 times | Mon 22 December 2025 | 68.11 (1.95%) | 67.11 | 67.07 - 68.38 | 0.7801 times | Fri 19 December 2025 | 66.81 (1.64%) | 65.96 | 64.01 - 66.84 | 2.1907 times | Thu 18 December 2025 | 65.73 (2.72%) | 64.56 | 64.50 - 67.36 | 0.6107 times | Wed 17 December 2025 | 63.99 (-2.02%) | 65.95 | 63.27 - 66.92 | 1.3897 times | Tue 16 December 2025 | 65.31 (-1.27%) | 65.06 | 64.30 - 66.86 | 1.0047 times | Mon 15 December 2025 | 66.15 (-4.1%) | 69.31 | 65.26 - 69.89 | 1.2626 times | Fri 12 December 2025 | 68.98 (0.94%) | 68.59 | 67.45 - 69.97 | 1.6014 times | Thu 11 December 2025 | 68.34 (-0.57%) | 68.56 | 67.55 - 69.20 | 1.4828 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 65.05 and 67.66
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4514 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.5026 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.8288 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.8904 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5503 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.1332 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.5491 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.2758 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.2277 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.5905 times | Fri 24 October 2025 | 49.83 (5.26%) | 47.94 | 47.03 - 49.92 | 0.3491 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 63.1 and 74.26
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.93 (9.76%) | 60.66 | 59.27 - 70.43 | 1.4417 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.3909 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7626 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.9684 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.4622 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7694 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.904 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.993 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.7208 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.587 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.1132 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.88 |
| 20 day DMA | 65.4 |
| 35 day DMA | 62.95 |
| 50 day DMA | 58.46 |
| 100 day DMA | 52.95 |
| 150 day DMA | 49.38 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.76 | 66.73 |
| 12 day EMA | 66.24 | 66.12 | 65.99 |
| 20 day EMA | 65.01 | 64.81 | 64.6 |
| 35 day EMA | 61.76 | 61.46 | 61.14 |
| 50 day EMA | 58.37 | 58.02 | 57.66 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.82 | 66.26 |
| 12 day SMA | 66.88 | 67.04 | 66.87 |
| 20 day SMA | 65.4 | 65.1 | 64.9 |
| 35 day SMA | 62.95 | 62.35 | 61.77 |
| 50 day SMA | 58.46 | 58.05 | 57.65 |
| 100 day SMA | 52.95 | 52.7 | 52.46 |
| 150 day SMA | 49.38 | 49.22 | 49.07 |
| 200 day SMA | 45.61 | 45.44 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.