Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 63.41 and 66.56
| Daily Target 1 | 60.85 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 64.003333333333 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 67.15 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (4.3%) | 63.00 | 62.05 - 65.20 | 1.7476 times | Thu 04 December 2025 | 62.09 (-0.78%) | 62.83 | 61.08 - 64.00 | 1.0122 times | Wed 03 December 2025 | 62.58 (1.48%) | 60.60 | 60.21 - 62.62 | 0.9108 times | Tue 02 December 2025 | 61.67 (3.27%) | 59.76 | 59.27 - 62.65 | 0.9619 times | Mon 01 December 2025 | 59.72 (-2.07%) | 60.66 | 59.41 - 60.89 | 0.8945 times | Fri 28 November 2025 | 60.98 (0.02%) | 61.09 | 60.68 - 62.00 | 0.3722 times | Wed 26 November 2025 | 60.97 (-2.84%) | 62.70 | 60.48 - 62.74 | 0.8304 times | Tue 25 November 2025 | 62.75 (2.52%) | 60.56 | 60.28 - 62.94 | 0.9413 times | Mon 24 November 2025 | 61.21 (3.36%) | 58.43 | 58.25 - 61.44 | 1.272 times | Fri 21 November 2025 | 59.22 (-0.05%) | 59.30 | 56.40 - 59.70 | 1.0571 times | Thu 20 November 2025 | 59.25 (-2.65%) | 62.02 | 58.63 - 62.50 | 1.6797 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 62.02 and 67.95
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 1.1761 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.7269 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.4968 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 2.0462 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.6852 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.3008 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.78 times | Fri 24 October 2025 | 49.83 (5.26%) | 47.94 | 47.03 - 49.92 | 0.4612 times | Fri 17 October 2025 | 47.34 (2.89%) | 46.84 | 45.53 - 47.88 | 0.6398 times | Fri 10 October 2025 | 46.01 (-4.29%) | 48.92 | 45.85 - 49.76 | 0.687 times | Fri 03 October 2025 | 48.07 (-4.03%) | 50.70 | 46.40 - 50.84 | 0.7653 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 62.02 and 67.95
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.311 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.5746 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.8633 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 1.0964 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.6554 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.8711 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.0234 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.1242 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.8161 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6645 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2602 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.98 |
| 35 day DMA | 55.43 |
| 50 day DMA | 53.1 |
| 100 day DMA | 49.52 |
| 150 day DMA | 46.83 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 61.67 | 61.46 |
| 12 day EMA | 61.22 | 60.58 | 60.31 |
| 20 day EMA | 59.56 | 59.01 | 58.69 |
| 35 day EMA | 57.03 | 56.57 | 56.25 |
| 50 day EMA | 53.76 | 53.31 | 52.95 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.41 | 61.18 |
| 12 day SMA | 61.34 | 60.78 | 60.35 |
| 20 day SMA | 60.98 | 60.11 | 59.31 |
| 35 day SMA | 55.43 | 54.91 | 54.47 |
| 50 day SMA | 53.1 | 52.79 | 52.55 |
| 100 day SMA | 49.52 | 49.28 | 49.06 |
| 150 day SMA | 46.83 | 46.63 | 46.44 |
| 200 day SMA | 43.47 | 43.35 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.