Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 80.86 and 85.36

Daily Target 177.24
Daily Target 279.98
Daily Target 381.74
Daily Target 484.48
Daily Target 586.24

Daily price and volume Jfrog

Date Closing Open Range Volume
Thu 18 June 2026 82.72 (1.68%) 80.87 79.00 - 83.50 1.5454 times
Wed 17 June 2026 81.35 (3.67%) 78.04 77.75 - 84.30 1.1181 times
Tue 16 June 2026 78.47 (-2.41%) 80.20 78.10 - 82.66 0.8482 times
Mon 15 June 2026 80.41 (3.43%) 80.03 78.20 - 81.49 0.6547 times
Fri 12 June 2026 77.74 (-0.82%) 79.54 76.58 - 80.83 0.9476 times
Thu 11 June 2026 78.38 (-2.46%) 80.79 77.27 - 81.76 0.6951 times
Wed 10 June 2026 80.36 (-1.11%) 82.70 80.10 - 85.64 1.0484 times
Tue 09 June 2026 81.26 (-5.19%) 84.74 79.66 - 85.84 1.2032 times
Mon 08 June 2026 85.71 (2.04%) 83.70 82.98 - 87.86 0.7801 times
Fri 05 June 2026 84.00 (-2.6%) 85.41 82.84 - 86.00 1.1592 times
Thu 04 June 2026 86.24 (2.85%) 82.60 81.00 - 86.43 0.5434 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 80.24 and 86.79

Weekly Target 175.04
Weekly Target 278.88
Weekly Target 381.59
Weekly Target 485.43
Weekly Target 588.14

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Thu 18 June 2026 82.72 (6.41%) 80.03 77.75 - 84.30 0.87 times
Fri 12 June 2026 77.74 (-7.45%) 83.70 76.58 - 87.86 0.9761 times
Fri 05 June 2026 84.00 (5.69%) 80.12 79.82 - 89.16 1.0408 times
Fri 29 May 2026 79.48 (7.42%) 74.06 70.34 - 79.87 0.5558 times
Fri 22 May 2026 73.99 (11.83%) 65.84 65.50 - 74.17 0.8681 times
Fri 15 May 2026 66.16 (-6.22%) 69.01 62.01 - 71.65 1.5523 times
Fri 08 May 2026 70.55 (31.06%) 53.59 51.62 - 72.06 1.6372 times
Wed 06 May 2026 53.83 (7.9%) 49.89 49.89 - 54.69 0.6309 times
Fri 01 May 2026 49.89 (10.25%) 45.27 44.50 - 50.92 1.1217 times
Fri 24 April 2026 45.25 (2.56%) 44.00 42.93 - 47.55 0.747 times
Fri 17 April 2026 44.12 (2.08%) 42.98 41.10 - 46.19 1.4739 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 79.65 and 92.23

Monthly Target 170.24
Monthly Target 276.48
Monthly Target 382.82
Monthly Target 489.06
Monthly Target 595.4

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Thu 18 June 2026 82.72 (4.08%) 80.12 76.58 - 89.16 0.6407 times
Fri 29 May 2026 79.48 (71.15%) 48.07 48.07 - 79.87 1.2138 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 1.0963 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.292 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.2865 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.8125 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.8853 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 0.7946 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.4311 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.5474 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 0.8266 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 80.14
12 day DMA 81.71
20 day DMA 79.94
35 day DMA 72.43
50 day DMA 64.21
100 day DMA 55.11
150 day DMA 57.35
200 day DMA 55.41

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0180.1679.56
12 day EMA80.3379.8979.62
20 day EMA78.0477.5577.15
35 day EMA71.7171.0670.45
50 day EMA64.4963.7563.03

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1479.2779.07
12 day SMA81.7182.1582.73
20 day SMA79.9479.4878.95
35 day SMA72.4371.3970.39
50 day SMA64.2163.4562.75
100 day SMA55.1154.8754.66
150 day SMA57.3557.2157.1
200 day SMA55.4155.2355.06
Back to top | Use Dark Theme