Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 41.04 and 43.41
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.82 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.18 (3.92%) | 40.27 | 39.90 - 42.27 | 0.6103 times | Fri 06 March 2026 | 40.59 (-1.24%) | 40.96 | 39.76 - 42.47 | 0.8693 times | Thu 05 March 2026 | 41.10 (4.87%) | 39.49 | 39.49 - 42.38 | 1.0339 times | Wed 04 March 2026 | 39.19 (-7.22%) | 40.91 | 39.03 - 42.16 | 0.9783 times | Tue 03 March 2026 | 42.24 (1.59%) | 40.15 | 39.65 - 42.82 | 0.7035 times | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.6741 times | Fri 27 February 2026 | 40.15 (-3.39%) | 39.65 | 38.50 - 40.22 | 1.0859 times | Thu 26 February 2026 | 41.56 (7.22%) | 40.06 | 39.86 - 42.73 | 1.0041 times | Wed 25 February 2026 | 38.76 (4.22%) | 37.46 | 36.99 - 39.72 | 1.308 times | Tue 24 February 2026 | 37.19 (7.02%) | 34.99 | 34.05 - 37.24 | 1.7327 times | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 1.8606 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 41.04 and 43.41
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.18 (3.92%) | 40.27 | 39.90 - 42.27 | 0.1822 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2719 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0878 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.6562 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5331 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5738 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.9784 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6339 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5536 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.5291 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.4739 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 40.5 and 44.51
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.18 (5.06%) | 39.77 | 38.81 - 42.82 | 0.6073 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.8521 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0135 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1043 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9912 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5377 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6829 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.0311 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5426 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6374 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7002 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 39.75 |
| 20 day DMA | 44.22 |
| 35 day DMA | 48.72 |
| 50 day DMA | 52.28 |
| 100 day DMA | 55.16 |
| 150 day DMA | 52.56 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.69 | 40.74 |
| 12 day EMA | 41.96 | 41.92 | 42.16 |
| 20 day EMA | 44.01 | 44.2 | 44.58 |
| 35 day EMA | 48.04 | 48.38 | 48.84 |
| 50 day EMA | 52.35 | 52.77 | 53.27 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.94 | 40.85 |
| 12 day SMA | 39.75 | 40.43 | 41.01 |
| 20 day SMA | 44.22 | 44.67 | 45.04 |
| 35 day SMA | 48.72 | 49.14 | 49.64 |
| 50 day SMA | 52.28 | 52.77 | 53.29 |
| 100 day SMA | 55.16 | 55.21 | 55.28 |
| 150 day SMA | 52.56 | 52.56 | 52.57 |
| 200 day SMA | 49.99 | 49.99 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.