Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 21.61 and 22.43
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.6 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.92 (3.4%) | 21.30 | 21.30 - 22.12 | 1.2078 times | Thu 06 August 2026 | 21.20 (-3.33%) | 21.93 | 21.08 - 22.20 | 1.6356 times | Wed 05 August 2026 | 21.93 (-2.36%) | 22.36 | 21.22 - 22.36 | 1.58 times | Tue 04 August 2026 | 22.46 (-0.44%) | 22.54 | 22.32 - 22.71 | 0.9748 times | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 0.9293 times | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 0.7545 times | Thu 30 July 2026 | 22.61 (-1.31%) | 22.98 | 22.38 - 23.02 | 0.6835 times | Wed 29 July 2026 | 22.91 (-2.05%) | 23.45 | 22.71 - 23.64 | 0.7318 times | Tue 28 July 2026 | 23.39 (-0.68%) | 23.75 | 23.38 - 24.05 | 0.7627 times | Mon 27 July 2026 | 23.55 (0.56%) | 23.59 | 23.23 - 23.74 | 0.74 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.7664 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 20.48 and 22.53
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 2.1481 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.2468 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.2602 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.3253 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.7867 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5188 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6223 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.6741 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6331 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.7845 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7601 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.48 and 22.53
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 0.5197 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.0696 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0138 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3741 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7555 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1485 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8294 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7476 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2544 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2874 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9924 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.64 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22 | 22.4 |
| 12 day EMA | 22.5 | 22.6 | 22.86 |
| 20 day EMA | 22.9 | 23 | 23.19 |
| 35 day EMA | 23.19 | 23.26 | 23.38 |
| 50 day EMA | 23.46 | 23.52 | 23.61 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.09 | 22.38 |
| 12 day SMA | 22.64 | 22.75 | 22.95 |
| 20 day SMA | 23.1 | 23.21 | 23.35 |
| 35 day SMA | 23.78 | 23.83 | 23.9 |
| 50 day SMA | 23.7 | 23.73 | 23.76 |
| 100 day SMA | 22.77 | 22.78 | 22.79 |
| 150 day SMA | 23.07 | 23.08 | 23.09 |
| 200 day SMA | 23.13 | 23.15 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.