Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.89 and 24.31
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.39 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.06 (1.09%) | 23.82 | 23.71 - 24.13 | 0.7337 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.7625 times | Fri 13 February 2026 | 23.80 (0.46%) | 23.66 | 23.54 - 23.91 | 0.7625 times | Thu 12 February 2026 | 23.69 (-0.8%) | 23.98 | 23.33 - 23.98 | 0.6685 times | Wed 11 February 2026 | 23.88 (-1.12%) | 24.27 | 23.71 - 24.35 | 0.9853 times | Tue 10 February 2026 | 24.15 (1.39%) | 23.81 | 23.74 - 24.22 | 0.6655 times | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.6594 times | Fri 06 February 2026 | 23.96 (-0.17%) | 24.05 | 23.85 - 24.27 | 1.2475 times | Thu 05 February 2026 | 24.00 (-0.12%) | 24.05 | 23.88 - 24.38 | 1.3734 times | Wed 04 February 2026 | 24.03 (2.3%) | 23.56 | 23.52 - 24.22 | 2.1419 times | Tue 03 February 2026 | 23.49 (-1.8%) | 23.90 | 23.36 - 24.22 | 1.2172 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.89 and 24.31
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.06 (1.09%) | 23.82 | 23.71 - 24.13 | 0.2096 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2178 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.0685 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.8808 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.9629 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.568 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.3114 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 1.1439 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.4227 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 1.2144 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.9197 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.7 and 24.75
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.06 (0.63%) | 23.95 | 23.33 - 24.38 | 0.6796 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8715 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4623 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5008 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1568 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.037 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7738 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7546 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8412 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9224 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0363 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.82 | 23.83 |
| 12 day EMA | 23.87 | 23.83 | 23.83 |
| 20 day EMA | 23.78 | 23.75 | 23.75 |
| 35 day EMA | 23.64 | 23.61 | 23.6 |
| 50 day EMA | 23.46 | 23.44 | 23.43 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.86 | 23.87 |
| 12 day SMA | 23.88 | 23.87 | 23.87 |
| 20 day SMA | 23.79 | 23.76 | 23.77 |
| 35 day SMA | 23.64 | 23.6 | 23.57 |
| 50 day SMA | 23.46 | 23.44 | 23.43 |
| 100 day SMA | 23.69 | 23.7 | 23.71 |
| 150 day SMA | 24.43 | 24.45 | 24.47 |
| 200 day SMA | 25.1 | 25.11 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.