Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.38 and 23.81
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.453333333333 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 23.88 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (2.7%) | 23.18 | 23.17 - 23.60 | 0.7243 times | Wed 03 June 2026 | 22.97 (-1.29%) | 23.23 | 22.86 - 23.33 | 0.8139 times | Tue 02 June 2026 | 23.27 (0.65%) | 23.01 | 23.01 - 23.44 | 0.8039 times | Mon 01 June 2026 | 23.12 (0.04%) | 23.13 | 22.94 - 23.24 | 0.8072 times | Fri 29 May 2026 | 23.11 (-1.24%) | 23.31 | 23.06 - 23.39 | 0.9481 times | Thu 28 May 2026 | 23.40 (3.13%) | 22.66 | 22.49 - 23.55 | 1.5117 times | Wed 27 May 2026 | 22.69 (0.89%) | 22.48 | 22.43 - 22.76 | 0.8271 times | Tue 26 May 2026 | 22.49 (-0.62%) | 22.65 | 22.16 - 22.68 | 1.1222 times | Fri 22 May 2026 | 22.63 (-1.18%) | 22.99 | 22.58 - 23.43 | 1.215 times | Thu 21 May 2026 | 22.90 (0.53%) | 22.83 | 22.49 - 22.98 | 1.2266 times | Wed 20 May 2026 | 22.78 (0.93%) | 22.89 | 22.45 - 23.03 | 1.3443 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.23 and 23.97
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (2.08%) | 23.13 | 22.86 - 23.60 | 0.6474 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.9063 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4985 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.494 times | Fri 08 May 2026 | 21.14 (0.19%) | 21.23 | 20.93 - 21.53 | 0.5734 times | Wed 06 May 2026 | 21.10 (0.38%) | 21.00 | 20.62 - 21.38 | 0.6855 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7394 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6845 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.9547 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.8164 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.8119 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.23 and 23.97
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.59 (2.08%) | 23.13 | 22.86 - 23.60 | 0.1508 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4586 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.8019 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2191 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8804 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7935 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3315 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3665 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0534 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9443 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7046 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.06 | 23.1 |
| 12 day EMA | 22.92 | 22.8 | 22.77 |
| 20 day EMA | 22.64 | 22.54 | 22.49 |
| 35 day EMA | 22.38 | 22.31 | 22.27 |
| 50 day EMA | 22.09 | 22.03 | 21.99 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.17 | 23.12 |
| 12 day SMA | 22.96 | 22.89 | 22.8 |
| 20 day SMA | 22.53 | 22.4 | 22.31 |
| 35 day SMA | 22.03 | 21.98 | 21.95 |
| 50 day SMA | 22.06 | 22.01 | 21.97 |
| 100 day SMA | 22.74 | 22.75 | 22.75 |
| 150 day SMA | 22.91 | 22.9 | 22.91 |
| 200 day SMA | 23.4 | 23.41 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.