Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 63.86 and 65.68
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.203333333333 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.02 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.65 (2.34%) | 63.36 | 63.07 - 64.89 | 1.1866 times | Mon 08 December 2025 | 63.17 (1.8%) | 61.84 | 61.55 - 63.75 | 1.445 times | Fri 05 December 2025 | 62.05 (0.1%) | 61.81 | 61.62 - 62.99 | 1.0962 times | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 0.8455 times | Wed 03 December 2025 | 62.18 (6.91%) | 58.18 | 58.03 - 63.05 | 1.6209 times | Tue 02 December 2025 | 58.16 (1.5%) | 57.31 | 56.28 - 58.50 | 1.0639 times | Mon 01 December 2025 | 57.30 (0.24%) | 56.72 | 56.66 - 58.61 | 1.0824 times | Fri 28 November 2025 | 57.16 (1.6%) | 56.47 | 56.31 - 57.54 | 0.1894 times | Wed 26 November 2025 | 56.26 (0.84%) | 55.71 | 55.71 - 57.80 | 0.8146 times | Tue 25 November 2025 | 55.79 (4.05%) | 53.62 | 53.62 - 56.11 | 0.6555 times | Mon 24 November 2025 | 53.62 (-0.7%) | 53.90 | 53.17 - 54.76 | 0.7768 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 63.1 and 66.44
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.65 (4.19%) | 61.84 | 61.55 - 64.89 | 0.6446 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.3984 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5968 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7778 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8788 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.0559 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5977 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.5077 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.1544 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.3878 times | Fri 10 October 2025 | 48.35 (-9.63%) | 53.83 | 46.76 - 54.56 | 1.5789 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.47 and 69.08
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.65 (13.1%) | 56.72 | 56.28 - 64.89 | 0.3919 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6348 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3396 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3087 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.038 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9985 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8254 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0858 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8216 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5559 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1575 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 58.86 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.66 |
| 50 day DMA | 54.52 |
| 100 day DMA | 57.06 |
| 150 day DMA | 63.55 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.4 | 60.52 |
| 12 day EMA | 59.82 | 58.94 | 58.17 |
| 20 day EMA | 58.11 | 57.42 | 56.81 |
| 35 day EMA | 56.24 | 55.74 | 55.3 |
| 50 day EMA | 54.98 | 54.59 | 54.24 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 61.51 | 60.34 |
| 12 day SMA | 58.86 | 57.87 | 57.04 |
| 20 day SMA | 56.82 | 56.36 | 55.96 |
| 35 day SMA | 55.66 | 55.29 | 54.95 |
| 50 day SMA | 54.52 | 54.28 | 54.01 |
| 100 day SMA | 57.06 | 57.12 | 57.21 |
| 150 day SMA | 63.55 | 63.65 | 63.74 |
| 200 day SMA | 68.66 | 68.87 | 69.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.