Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 69.52 and 71.86
| Daily Target 1 | 67.71 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 72.39 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (0.8%) | 68.91 | 68.79 - 71.13 | 0.6984 times | Thu 03 September 2026 | 69.68 (-1.53%) | 71.40 | 68.23 - 71.74 | 1.1182 times | Wed 02 September 2026 | 70.76 (0.64%) | 70.30 | 69.89 - 72.19 | 0.7503 times | Tue 01 September 2026 | 70.31 (0.64%) | 70.07 | 69.21 - 70.93 | 0.9152 times | Mon 31 August 2026 | 69.86 (-1.36%) | 70.04 | 69.41 - 71.50 | 1.3091 times | Fri 28 August 2026 | 70.82 (-2.69%) | 72.33 | 70.26 - 73.28 | 1.0234 times | Thu 27 August 2026 | 72.78 (-2.82%) | 74.12 | 71.72 - 74.13 | 1.148 times | Wed 26 August 2026 | 74.89 (-0.68%) | 75.40 | 74.11 - 75.77 | 0.8277 times | Tue 25 August 2026 | 75.40 (-1.5%) | 76.44 | 74.37 - 76.60 | 0.9032 times | Mon 24 August 2026 | 76.55 (3.49%) | 74.03 | 73.67 - 77.13 | 1.3065 times | Fri 21 August 2026 | 73.97 (-0.22%) | 74.34 | 72.98 - 74.60 | 0.9854 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 69.24 and 73.2
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9257 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0064 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.0105 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.0268 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.3691 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7912 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.187 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8163 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.9803 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.8866 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.5192 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.24 and 73.2
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (0.54%) | 70.07 | 68.23 - 72.19 | 0.1377 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1598 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9259 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1529 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5641 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9196 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3667 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0043 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8059 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9631 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6274 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.35 |
| 35 day DMA | 67.58 |
| 50 day DMA | 64.12 |
| 100 day DMA | 59.78 |
| 150 day DMA | 63.41 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.7 | 71.21 |
| 12 day EMA | 71.23 | 71.41 | 71.72 |
| 20 day EMA | 70.47 | 70.49 | 70.57 |
| 35 day EMA | 67.61 | 67.46 | 67.33 |
| 50 day EMA | 63.86 | 63.6 | 63.35 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.29 | 70.91 |
| 12 day SMA | 72.45 | 72.85 | 73.09 |
| 20 day SMA | 72.35 | 72.18 | 72.04 |
| 35 day SMA | 67.58 | 67.2 | 66.82 |
| 50 day SMA | 64.12 | 63.87 | 63.54 |
| 100 day SMA | 59.78 | 59.75 | 59.74 |
| 150 day SMA | 63.41 | 63.41 | 63.41 |
| 200 day SMA | 63.44 | 63.36 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.