Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 53 and 55.09
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.77 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (-3.02%) | 55.59 | 53.86 - 55.95 | 0.5936 times | Mon 13 July 2026 | 55.92 (4.27%) | 53.61 | 53.55 - 58.39 | 1.1938 times | Fri 10 July 2026 | 53.63 (-3.32%) | 55.61 | 53.48 - 55.99 | 0.2735 times | Thu 09 July 2026 | 55.47 (2.25%) | 53.67 | 53.02 - 56.10 | 0.5043 times | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 0.7595 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 0.9531 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 1.0326 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.3478 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 2.0757 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.266 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.3473 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 53.89 and 58.73
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (1.12%) | 53.61 | 53.55 - 58.39 | 0.3644 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.7182 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.2307 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.1706 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7706 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.9155 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1732 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0356 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2413 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3798 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3673 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.02 and 57.43
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (-8.27%) | 59.20 | 52.22 - 60.63 | 0.4421 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1328 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5367 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9035 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3428 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9867 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7918 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9463 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6164 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3009 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2709 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.22 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.13 |
| 100 day DMA | 61.58 |
| 150 day DMA | 63.11 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.08 | 54.66 |
| 12 day EMA | 54.95 | 55.08 | 54.93 |
| 20 day EMA | 54.77 | 54.83 | 54.72 |
| 35 day EMA | 54.75 | 54.78 | 54.71 |
| 50 day EMA | 54.33 | 54.33 | 54.27 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.76 | 54.39 |
| 12 day SMA | 55.97 | 55.9 | 55.64 |
| 20 day SMA | 55.22 | 55.14 | 54.95 |
| 35 day SMA | 53.43 | 53.35 | 53.13 |
| 50 day SMA | 53.13 | 53.35 | 53.58 |
| 100 day SMA | 61.58 | 61.76 | 61.92 |
| 150 day SMA | 63.11 | 63.16 | 63.2 |
| 200 day SMA | 60.83 | 60.81 | 60.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.