Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 8.11 and 8.63
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.73 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.30 (2.72%) | 7.92 | 7.91 - 8.43 | 0.881 times | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 1.1507 times | Fri 27 February 2026 | 7.82 (-1.76%) | 7.69 | 7.58 - 7.89 | 1.0446 times | Thu 26 February 2026 | 7.96 (9.34%) | 7.72 | 7.61 - 7.99 | 1.2786 times | Wed 25 February 2026 | 7.28 (1.68%) | 7.16 | 6.96 - 7.37 | 0.7052 times | Tue 24 February 2026 | 7.16 (4.07%) | 6.91 | 6.82 - 7.26 | 0.9157 times | Mon 23 February 2026 | 6.88 (-7.77%) | 7.14 | 6.80 - 7.18 | 1.0741 times | Fri 20 February 2026 | 7.46 (-2.23%) | 7.59 | 7.34 - 7.80 | 0.7957 times | Thu 19 February 2026 | 7.63 (2.83%) | 7.42 | 7.31 - 7.65 | 1.0564 times | Wed 18 February 2026 | 7.42 (1.78%) | 7.33 | 7.20 - 7.56 | 1.098 times | Tue 17 February 2026 | 7.29 (0.69%) | 7.24 | 7.09 - 7.49 | 0.9165 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.94 and 8.79
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.30 (6.14%) | 7.59 | 7.58 - 8.43 | 0.535 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.3214 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 1.0181 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.3109 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.5843 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.3569 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6703 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.583 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 0.8942 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.7261 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.3573 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.94 and 8.79
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.30 (6.14%) | 7.59 | 7.58 - 8.43 | 0.1641 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 2.0217 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9237 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8015 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9676 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9047 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0308 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.2231 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.397 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5659 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7113 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.83 |
| 35 day DMA | 9.27 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.76 | 7.6 |
| 12 day EMA | 7.86 | 7.78 | 7.73 |
| 20 day EMA | 8.21 | 8.2 | 8.21 |
| 35 day EMA | 9.05 | 9.09 | 9.15 |
| 50 day EMA | 10.12 | 10.19 | 10.28 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.66 | 7.42 |
| 12 day SMA | 7.54 | 7.46 | 7.37 |
| 20 day SMA | 7.83 | 7.89 | 8.02 |
| 35 day SMA | 9.27 | 9.38 | 9.5 |
| 50 day SMA | 10.13 | 10.22 | 10.31 |
| 100 day SMA | 10.96 | 10.99 | 11.02 |
| 150 day SMA | 11.57 | 11.61 | 11.65 |
| 200 day SMA | 12.4 | 12.44 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.