Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 13.42 and 13.98
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.07 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.69 (6.04%) | 13.23 | 13.14 - 13.70 | 1.0108 times | Wed 26 August 2026 | 12.91 (0.39%) | 12.60 | 12.57 - 12.98 | 0.4796 times | Tue 25 August 2026 | 12.86 (-2.5%) | 13.06 | 12.78 - 13.23 | 0.5622 times | Mon 24 August 2026 | 13.19 (1.62%) | 12.95 | 12.86 - 13.28 | 0.7255 times | Fri 21 August 2026 | 12.98 (-0.23%) | 13.03 | 12.74 - 13.14 | 0.7248 times | Thu 20 August 2026 | 13.01 (-0.46%) | 13.03 | 12.86 - 13.13 | 0.5328 times | Wed 19 August 2026 | 13.07 (2.67%) | 12.72 | 12.68 - 13.26 | 1.0397 times | Tue 18 August 2026 | 12.73 (3.24%) | 12.48 | 12.44 - 13.01 | 1.544 times | Mon 17 August 2026 | 12.33 (-2.61%) | 12.43 | 12.18 - 12.56 | 1.5123 times | Fri 14 August 2026 | 12.66 (-0.24%) | 12.73 | 12.35 - 12.75 | 1.8683 times | Thu 13 August 2026 | 12.69 (8.93%) | 11.77 | 11.64 - 12.80 | 1.29 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 13.13 and 14.26
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.69 (5.47%) | 12.95 | 12.57 - 13.70 | 0.2766 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 0.5331 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 0.6098 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.5629 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.9416 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2889 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 1.3635 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 1.1327 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.9846 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 2.3062 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.8586 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.28 and 15.11
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.69 (20.62%) | 11.75 | 10.87 - 13.70 | 0.6266 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1207 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.3795 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2259 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0676 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5838 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8559 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.391 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3393 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4096 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.383 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 12.92 | 12.93 |
| 12 day EMA | 12.82 | 12.66 | 12.61 |
| 20 day EMA | 12.43 | 12.3 | 12.24 |
| 35 day EMA | 11.82 | 11.71 | 11.64 |
| 50 day EMA | 11.18 | 11.08 | 11.01 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.99 | 13.02 |
| 12 day SMA | 12.81 | 12.67 | 12.59 |
| 20 day SMA | 12.39 | 12.27 | 12.21 |
| 35 day SMA | 11.68 | 11.58 | 11.51 |
| 50 day SMA | 11.13 | 11.04 | 10.97 |
| 100 day SMA | 10.01 | 9.95 | 9.91 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 10.12 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.