ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.03 and 2.17

Daily Target 11.99
Daily Target 22.06
Daily Target 32.13
Daily Target 42.2
Daily Target 52.27

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 23 April 2026 2.13 (0.47%) 2.16 2.06 - 2.20 0.5582 times
Wed 22 April 2026 2.12 (-1.4%) 2.15 1.98 - 2.17 0.6003 times
Tue 21 April 2026 2.15 (-10.42%) 2.38 2.12 - 2.39 1.3536 times
Mon 20 April 2026 2.40 (-0.41%) 2.28 2.19 - 3.10 6.7666 times
Fri 17 April 2026 2.41 (-3.6%) 2.46 2.33 - 2.48 0.092 times
Thu 16 April 2026 2.50 (0.81%) 2.42 2.41 - 2.50 0.063 times
Wed 15 April 2026 2.48 (1.64%) 2.43 2.37 - 2.48 0.075 times
Tue 14 April 2026 2.44 (5.17%) 2.29 2.29 - 2.45 0.1891 times
Mon 13 April 2026 2.32 (0%) 2.26 2.21 - 2.32 0.2511 times
Fri 10 April 2026 2.32 (1.31%) 2.33 2.21 - 2.36 0.051 times
Thu 09 April 2026 2.29 (1.78%) 2.26 2.17 - 2.32 0.096 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.5 and 2.62

Weekly Target 11.28
Weekly Target 21.71
Weekly Target 32.4033333333333
Weekly Target 42.83
Weekly Target 53.52

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 23 April 2026 2.13 (-11.62%) 2.28 1.98 - 3.10 1.8614 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1345 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0839 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2278 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3374 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.554 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.4195 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2336 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.8116 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3364 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.1433 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.5 and 2.62

Monthly Target 11.28
Monthly Target 21.71
Monthly Target 32.4033333333333
Monthly Target 42.83
Monthly Target 53.52

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 23 April 2026 2.13 (-14.46%) 2.35 1.98 - 3.10 0.1566 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.4939 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.269 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.8433 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.5417 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0429 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1641 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2238 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5848 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.6797 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.3723 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.43
50 day DMA 2.1
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 1.72

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.252.32
12 day EMA2.292.322.36
20 day EMA2.32.322.34
35 day EMA2.162.162.16
50 day EMA2.022.022.02

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.322.39
12 day SMA2.322.332.34
20 day SMA2.342.362.38
35 day SMA2.432.442.45
50 day SMA2.12.082.05
100 day SMA1.771.771.77
150 day SMA1.921.921.92
200 day SMA1.721.711.7
Back to top | Use Dark Theme