ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.78 and 2

Daily Target 11.59
Daily Target 21.74
Daily Target 31.8133333333333
Daily Target 41.96
Daily Target 52.03

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (2.73%) 1.71 1.67 - 1.89 0.1468 times
Thu 04 December 2025 1.83 (-15.28%) 2.29 1.76 - 3.01 9.7307 times
Wed 03 December 2025 2.16 (-1.82%) 2.18 2.16 - 2.19 0.0233 times
Tue 02 December 2025 2.20 (1.38%) 2.18 2.18 - 2.20 0.0056 times
Mon 01 December 2025 2.17 (0%) 2.15 2.15 - 2.20 0.0445 times
Fri 28 November 2025 2.17 (-0.91%) 2.21 2.15 - 2.21 0.0055 times
Wed 26 November 2025 2.19 (2.34%) 2.20 2.16 - 2.20 0.0043 times
Tue 25 November 2025 2.14 (0%) 2.11 2.11 - 2.16 0.0069 times
Mon 24 November 2025 2.14 (4.39%) 2.01 2.01 - 2.15 0.0129 times
Fri 21 November 2025 2.05 (1.99%) 2.01 2.00 - 2.26 0.0196 times
Thu 20 November 2025 2.01 (-1.95%) 2.05 1.99 - 2.17 0.0339 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.11 and 2.45

Weekly Target 10.85
Weekly Target 21.36
Weekly Target 32.1866666666667
Weekly Target 42.7
Weekly Target 53.53

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 8.6844 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0258 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.1069 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0883 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.0634 times
Fri 31 October 2025 2.29 (0%) 2.21 2.20 - 2.31 0.0124 times
Fri 31 October 2025 2.29 (-2.97%) 2.39 2.20 - 2.40 0.0714 times
Fri 24 October 2025 2.36 (3.51%) 2.29 2.24 - 2.58 0.159 times
Fri 17 October 2025 2.28 (0.88%) 2.28 2.14 - 2.78 0.567 times
Fri 10 October 2025 2.26 (1.35%) 2.21 2.20 - 2.48 0.2214 times
Fri 03 October 2025 2.23 (3.24%) 2.18 2.06 - 2.23 0.137 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 2.45

Monthly Target 10.85
Monthly Target 21.36
Monthly Target 32.1866666666667
Monthly Target 42.7
Monthly Target 53.53

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 1.6907 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0554 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2115 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2885 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7537 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.4534 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.7686 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7593 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2511 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.768 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.8672 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 1.76
150 day DMA 1.36
200 day DMA 1.19

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.062.17
12 day EMA2.072.12.15
20 day EMA2.112.132.16
35 day EMA2.172.192.21
50 day EMA2.22.212.23

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.112.18
12 day SMA2.082.12.13
20 day SMA2.122.142.16
35 day SMA2.22.212.23
50 day SMA2.212.222.23
100 day SMA1.761.751.74
150 day SMA1.361.351.34
200 day SMA1.191.191.18
Back to top | Use Dark Theme