ForterraInc FRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forterra Inc FRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets ForterraInc

Strong Daily Stock price targets for ForterraInc FRTA are 23.99 and 24.02

Daily Target 123.96
Daily Target 223.98
Daily Target 323.99
Daily Target 424.01
Daily Target 524.02

Daily price and volume Forterra Inc

Date Closing Open Range Volume
Thu 17 March 2022 24.00 (4.03%) 23.97 23.97 - 24.00 2.0299 times
Wed 16 March 2022 23.07 (-1.07%) 23.40 22.94 - 23.40 1.9947 times
Tue 15 March 2022 23.32 (-0.98%) 23.59 23.29 - 23.66 0.8269 times
Mon 14 March 2022 23.55 (-0.13%) 23.74 23.55 - 23.74 0.4891 times
Fri 11 March 2022 23.58 (0%) 23.58 23.58 - 23.63 0.4574 times
Thu 10 March 2022 23.58 (0.08%) 23.46 23.41 - 23.59 0.5007 times
Wed 09 March 2022 23.56 (0.08%) 23.68 23.55 - 23.68 0.9277 times
Tue 08 March 2022 23.54 (0.04%) 23.58 23.53 - 23.64 1.0964 times
Mon 07 March 2022 23.53 (-0.08%) 23.55 23.51 - 23.61 0.7193 times
Fri 04 March 2022 23.55 (-0.08%) 23.65 23.40 - 23.65 0.9577 times
Thu 03 March 2022 23.57 (0.04%) 23.64 23.55 - 23.67 1.2822 times

Daily chart ForterraInc

Weekly price and charts ForterraInc

Strong weekly Stock price targets for ForterraInc FRTA are 23.47 and 24.53

Weekly Target 122.59
Weekly Target 223.29
Weekly Target 323.646666666667
Weekly Target 424.35
Weekly Target 524.71

Weekly price and volumes for Forterra Inc

Date Closing Open Range Volume
Thu 17 March 2022 24.00 (1.78%) 23.74 22.94 - 24.00 1.0052 times
Fri 11 March 2022 23.58 (0.13%) 23.55 23.41 - 23.68 0.6967 times
Fri 04 March 2022 23.55 (0.04%) 23.35 23.00 - 23.75 1.4289 times
Fri 25 February 2022 23.54 (-0.34%) 23.54 23.32 - 23.69 0.8046 times
Fri 18 February 2022 23.62 (0%) 23.57 23.56 - 23.66 0.1022 times
Fri 18 February 2022 23.62 (2.96%) 22.94 22.60 - 23.66 1.3063 times
Fri 11 February 2022 22.94 (-2.47%) 23.49 22.86 - 23.60 0.9368 times
Fri 04 February 2022 23.52 (0.6%) 23.25 23.18 - 23.72 1.051 times
Fri 28 January 2022 23.38 (-1.85%) 23.82 23.00 - 23.90 1.6964 times
Fri 21 January 2022 23.82 (-0.21%) 23.79 23.79 - 23.91 0.9718 times
Fri 14 January 2022 23.87 (-0.13%) 23.94 23.85 - 23.94 0.6437 times

weekly chart ForterraInc

Monthly price and charts ForterraInc

Strong monthly Stock price targets for ForterraInc FRTA are 23.47 and 24.53

Monthly Target 122.59
Monthly Target 223.29
Monthly Target 323.646666666667
Monthly Target 424.35
Monthly Target 524.71

Monthly price and volumes Forterra Inc

Date Closing Open Range Volume
Thu 17 March 2022 24.00 (1.87%) 23.75 22.94 - 24.00 0.8621 times
Mon 28 February 2022 23.56 (0.38%) 23.51 22.60 - 23.72 1.5542 times
Mon 31 January 2022 23.47 (-1.3%) 23.80 23.00 - 23.95 1.4931 times
Fri 31 December 2021 23.78 (-0.04%) 23.86 23.52 - 24.01 0.7029 times
Tue 30 November 2021 23.79 (-0.13%) 23.80 23.30 - 23.89 0.6765 times
Fri 29 October 2021 23.82 (1.1%) 23.56 23.49 - 23.94 0.6326 times
Thu 30 September 2021 23.56 (2.26%) 23.10 22.99 - 23.94 0.9163 times
Tue 31 August 2021 23.04 (-2.33%) 23.63 22.93 - 23.74 0.7845 times
Fri 30 July 2021 23.59 (0.34%) 23.58 23.40 - 23.77 0.8755 times
Wed 30 June 2021 23.51 (0.56%) 23.45 23.31 - 23.63 1.5023 times
Fri 28 May 2021 23.38 (-0.34%) 23.47 23.00 - 23.50 1.3134 times

monthly chart ForterraInc

DMA SMA EMA moving averages of Forterra Inc FRTA

DMA (daily moving average) of Forterra Inc FRTA

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.53
20 day DMA 23.56
35 day DMA 23.46
50 day DMA 23.55
100 day DMA 23.68
150 day DMA 23.66
200 day DMA 23.63

EMA (exponential moving average) of Forterra Inc FRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.3423.48
12 day EMA23.5323.4423.51
20 day EMA23.5223.4723.51
35 day EMA23.5723.5423.57
50 day EMA23.5723.5523.57

SMA (simple moving average) of Forterra Inc FRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4223.52
12 day SMA23.5323.4923.54
20 day SMA23.5623.5423.56
35 day SMA23.4623.4423.45
50 day SMA23.5523.5523.56
100 day SMA23.6823.6823.69
150 day SMA23.6623.6623.66
200 day SMA23.6323.6323.63
Back to top | Use Dark Theme