Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 45.25 and 46.15
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.87 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (-0.17%) | 46.29 | 45.63 - 46.53 | 1.076 times | Wed 28 October 2026 | 45.84 (0.84%) | 45.68 | 45.32 - 46.44 | 1.604 times | Tue 27 October 2026 | 45.46 (2.16%) | 46.50 | 44.94 - 46.50 | 1.5495 times | Mon 26 October 2026 | 44.50 (0.93%) | 44.13 | 44.08 - 44.84 | 0.8473 times | Fri 23 October 2026 | 44.09 (-0.16%) | 44.06 | 43.53 - 44.43 | 0.8105 times | Thu 22 October 2026 | 44.16 (2.48%) | 43.11 | 43.11 - 44.34 | 0.5628 times | Wed 21 October 2026 | 43.09 (-0.35%) | 43.30 | 42.85 - 43.40 | 0.6066 times | Tue 20 October 2026 | 43.24 (1.29%) | 42.69 | 42.69 - 43.74 | 0.9252 times | Mon 19 October 2026 | 42.69 (-0.67%) | 43.05 | 42.62 - 43.22 | 0.6866 times | Fri 16 October 2026 | 42.98 (-0.35%) | 43.27 | 42.92 - 43.90 | 1.3315 times | Thu 15 October 2026 | 43.13 (1.46%) | 42.80 | 42.61 - 43.49 | 1.0363 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.92 and 47.37
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (3.79%) | 44.13 | 44.08 - 46.53 | 0.8736 times | Fri 23 October 2026 | 44.09 (2.58%) | 43.05 | 42.62 - 44.43 | 0.618 times | Fri 16 October 2026 | 42.98 (1.18%) | 42.51 | 41.97 - 43.90 | 0.8535 times | Fri 09 October 2026 | 42.48 (-2.68%) | 43.58 | 41.99 - 43.97 | 1.0041 times | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 1.0842 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.996 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.1362 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6491 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0353 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7501 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2424 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.73 and 48.56
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.76 (8%) | 42.37 | 41.70 - 46.53 | 1.1383 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.5824 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.2478 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.6888 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.2811 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.643 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.7593 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6082 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.4989 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.5523 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.4835 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.76 |
| 150 day DMA | 44.17 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.9 | 44.43 |
| 12 day EMA | 44.37 | 44.12 | 43.81 |
| 20 day EMA | 44.07 | 43.89 | 43.69 |
| 35 day EMA | 44.26 | 44.17 | 44.07 |
| 50 day EMA | 44.65 | 44.6 | 44.55 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.81 | 44.26 |
| 12 day SMA | 43.95 | 43.7 | 43.44 |
| 20 day SMA | 43.54 | 43.4 | 43.23 |
| 35 day SMA | 43.81 | 43.83 | 43.83 |
| 50 day SMA | 44.39 | 44.38 | 44.39 |
| 100 day SMA | 45.76 | 45.74 | 45.71 |
| 150 day SMA | 44.17 | 44.12 | 44.06 |
| 200 day SMA | 42.85 | 42.81 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.