login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong Daily Stock price targets for FsBancorp FSBW are 43.01 and 44.03

Daily Target 1	42.21
Daily Target 2	42.78
Daily Target 3	43.226666666667
Daily Target 4	43.8
Daily Target 5	44.25

Daily price and volume Fs Bancorp

Date	Closing	Open	Range	Volume
Mon 15 December 2025	43.36 (0.98%)	43.27	42.65 - 43.67	0.7183 times
Fri 12 December 2025	42.94 (0.73%)	42.83	42.83 - 43.22	0.6958 times
Thu 11 December 2025	42.63 (0.19%)	42.47	42.43 - 43.24	0.8866 times
Wed 10 December 2025	42.55 (4.09%)	41.03	41.03 - 43.03	1.6835 times
Tue 09 December 2025	40.88 (0.71%)	40.98	40.82 - 41.19	0.6004 times
Mon 08 December 2025	40.59 (0.17%)	41.01	40.45 - 41.01	0.651 times
Fri 05 December 2025	40.52 (2.58%)	40.11	39.80 - 40.62	0.8642 times
Thu 04 December 2025	39.50 (-1.5%)	39.72	39.48 - 40.34	1.1223 times
Wed 03 December 2025	40.10 (0.3%)	40.00	39.92 - 40.63	1.8911 times
Tue 02 December 2025	39.98 (-2.32%)	40.49	39.98 - 40.84	0.8866 times
Mon 01 December 2025	40.93 (-0.05%)	40.92	40.54 - 40.93	0.3479 times

Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 43.01 and 44.03

Weekly Target 1	42.21
Weekly Target 2	42.78
Weekly Target 3	43.226666666667
Weekly Target 4	43.8
Weekly Target 5	44.25

Weekly price and volumes for Fs Bancorp

Date	Closing	Open	Range	Volume
Mon 15 December 2025	43.36 (0.98%)	43.27	42.65 - 43.67	0.224 times
Fri 12 December 2025	42.94 (5.97%)	41.01	40.45 - 43.24	1.4086 times
Fri 05 December 2025	40.52 (-1.05%)	40.92	39.48 - 40.93	1.5941 times
Fri 28 November 2025	40.95 (1.61%)	40.43	40.00 - 41.43	0.7349 times
Fri 21 November 2025	40.30 (1.1%)	39.50	38.82 - 40.58	1.2091 times
Fri 14 November 2025	39.86 (-2.88%)	41.05	39.45 - 41.05	1.0954 times
Fri 07 November 2025	41.04 (6.07%)	38.16	37.34 - 41.21	1.9353 times
Fri 31 October 2025	38.69 (0%)	38.35	37.77 - 38.98	0.1365 times
Fri 31 October 2025	38.69 (-1.7%)	39.36	37.77 - 40.53	0.7769 times
Fri 24 October 2025	39.36 (4.46%)	37.77	37.77 - 40.30	0.8854 times
Fri 17 October 2025	37.68 (0.27%)	38.20	37.35 - 39.18	1.1006 times

weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 41.42 and 45.61

Monthly Target 1	37.98
Monthly Target 2	40.67
Monthly Target 3	42.17
Monthly Target 4	44.86
Monthly Target 5	46.36

Monthly price and volumes Fs Bancorp

Date	Closing	Open	Range	Volume
Mon 15 December 2025	43.36 (5.89%)	40.92	39.48 - 43.67	0.5968 times
Fri 28 November 2025	40.95 (5.84%)	38.16	37.34 - 41.43	0.9202 times
Fri 31 October 2025	38.69 (-3.08%)	39.46	37.35 - 40.74	0.8773 times
Tue 30 September 2025	39.92 (-6.53%)	42.09	39.35 - 42.83	1.2089 times
Fri 29 August 2025	42.71 (9.26%)	38.92	36.72 - 42.89	1.1769 times
Thu 31 July 2025	39.09 (-0.74%)	39.14	38.70 - 43.29	1.0943 times
Mon 30 June 2025	39.38 (2.53%)	38.14	37.36 - 39.93	1.0134 times
Fri 30 May 2025	38.41 (-1.76%)	38.87	37.50 - 41.40	1.1934 times
Wed 30 April 2025	39.10 (2.87%)	38.00	34.61 - 39.58	1.0682 times
Mon 31 March 2025	38.01 (-3.55%)	39.20	35.46 - 39.40	0.8505 times
Fri 28 February 2025	39.41 (-2.55%)	39.50	38.25 - 41.72	0.8551 times

monthly chart FsBancorp

Indicator Analysis of FsBancorp

Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period	DMA value
5 day DMA	42.47
12 day DMA	41.24
20 day DMA	40.64
35 day DMA	40.04
50 day DMA	39.66
100 day DMA	40.24
150 day DMA	40.16
200 day DMA	39.63

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.52	42.1	41.68
12 day EMA	41.58	41.26	40.95
20 day EMA	41.02	40.77	40.54
35 day EMA	40.39	40.22	40.06
50 day EMA	39.96	39.82	39.69

SMA (simple moving average) of Fs Bancorp FSBW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.47	41.92	41.43
12 day SMA	41.24	41.02	40.86
20 day SMA	40.64	40.46	40.32
35 day SMA	40.04	39.93	39.81
50 day SMA	39.66	39.59	39.52
100 day SMA	40.24	40.22	40.21
150 day SMA	40.16	40.13	40.11
200 day SMA	39.63	39.61	39.59

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme