Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.38 and 43.23
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.41 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (0.83%) | 42.06 | 42.06 - 42.91 | 0.9663 times | Wed 26 August 2026 | 42.35 (-0.89%) | 42.58 | 42.35 - 43.29 | 1.6938 times | Tue 25 August 2026 | 42.73 (-0.49%) | 42.86 | 42.13 - 43.29 | 1.2378 times | Mon 24 August 2026 | 42.94 (1.11%) | 42.46 | 42.11 - 43.36 | 1.3464 times | Fri 21 August 2026 | 42.47 (-0.31%) | 42.60 | 41.71 - 43.30 | 0.9718 times | Thu 20 August 2026 | 42.60 (-0.51%) | 42.82 | 42.20 - 43.03 | 0.7058 times | Wed 19 August 2026 | 42.82 (-0.9%) | 43.42 | 42.82 - 43.54 | 1.1238 times | Tue 18 August 2026 | 43.21 (0.79%) | 42.84 | 42.75 - 43.21 | 0.5972 times | Mon 17 August 2026 | 42.87 (-1.4%) | 43.43 | 42.50 - 43.45 | 0.684 times | Fri 14 August 2026 | 43.48 (-0.96%) | 43.62 | 43.25 - 43.99 | 0.6732 times | Thu 13 August 2026 | 43.90 (0.25%) | 44.00 | 43.25 - 44.00 | 0.6623 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.38 and 43.68
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (0.54%) | 42.46 | 42.06 - 43.36 | 1.1649 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.9068 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 1.1637 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.511 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.1709 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.205 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.5556 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.0238 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.4761 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.8224 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.4937 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.06 and 43.35
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (-0.49%) | 43.26 | 41.71 - 44.00 | 1.2995 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3483 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.4979 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7108 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1192 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7965 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6104 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6289 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0499 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9386 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8948 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.18 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.65 | 42.8 |
| 12 day EMA | 42.84 | 42.87 | 42.97 |
| 20 day EMA | 42.95 | 42.98 | 43.05 |
| 35 day EMA | 42.97 | 42.99 | 43.03 |
| 50 day EMA | 43.02 | 43.03 | 43.06 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.62 | 42.71 |
| 12 day SMA | 42.99 | 43.05 | 43.07 |
| 20 day SMA | 42.99 | 43 | 43.08 |
| 35 day SMA | 43.24 | 43.26 | 43.27 |
| 50 day SMA | 43.18 | 43.15 | 43.14 |
| 100 day SMA | 42.04 | 42.02 | 41.99 |
| 150 day SMA | 41.46 | 41.45 | 41.44 |
| 200 day SMA | 41.43 | 41.42 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.