Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.88 and 40.22
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.49 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.38 (1.97%) | 38.37 | 38.37 - 39.71 | 0.8385 times | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.9214 times | Tue 31 March 2026 | 38.59 (-1.3%) | 39.67 | 38.28 - 39.84 | 1.0873 times | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 1.2439 times | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.1333 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4607 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9122 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0228 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.4558 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9241 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.15 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.51 and 40.71
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.9972 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.215 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.7941 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.3812 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4598 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3094 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6738 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.11 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9568 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1027 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.2869 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.51 and 40.58
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.38 (2.05%) | 38.45 | 37.64 - 39.71 | 0.0739 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9335 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7155 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7371 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2305 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1001 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0488 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4453 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.407 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.3083 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.2115 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.69 | 38.72 |
| 12 day EMA | 38.88 | 38.79 | 38.82 |
| 20 day EMA | 39.09 | 39.06 | 39.11 |
| 35 day EMA | 39.69 | 39.71 | 39.77 |
| 50 day EMA | 40.42 | 40.46 | 40.53 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.66 | 38.77 |
| 12 day SMA | 38.62 | 38.59 | 38.56 |
| 20 day SMA | 38.82 | 38.88 | 38.95 |
| 35 day SMA | 39.83 | 39.89 | 39.98 |
| 50 day SMA | 40.43 | 40.51 | 40.57 |
| 100 day SMA | 40.84 | 40.83 | 40.82 |
| 150 day SMA | 40.58 | 40.6 | 40.63 |
| 200 day SMA | 40.57 | 40.56 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.