FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 17.17 and 17.21

Daily Target 117.14
Daily Target 217.16
Daily Target 317.18
Daily Target 417.2
Daily Target 517.22

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 28 August 2026 17.18 (0.35%) 17.16 17.16 - 17.20 3.1463 times
Thu 27 August 2026 17.12 (0%) 17.16 17.12 - 17.16 0.439 times
Tue 25 August 2026 17.12 (0.29%) 17.12 17.09 - 17.12 1.9024 times
Mon 24 August 2026 17.07 (-0.12%) 17.07 17.07 - 17.07 0.2195 times
Fri 21 August 2026 17.09 (0.06%) 17.08 17.05 - 17.15 1.3902 times
Thu 20 August 2026 17.08 (-0.06%) 17.05 17.05 - 17.10 1.7805 times
Wed 19 August 2026 17.09 (0.12%) 17.16 17.09 - 17.16 0.2439 times
Tue 18 August 2026 17.07 (-0.06%) 17.10 17.07 - 17.10 0.6341 times
Mon 17 August 2026 17.08 (-0.12%) 17.08 17.08 - 17.08 0.1707 times
Fri 14 August 2026 17.10 (0%) 17.10 17.10 - 17.10 0.0732 times
Thu 13 August 2026 17.10 (0%) 17.16 17.10 - 17.16 0.1951 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 17.13 and 17.26

Weekly Target 117.02
Weekly Target 217.1
Weekly Target 317.15
Weekly Target 417.23
Weekly Target 517.28

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 28 August 2026 17.18 (0.53%) 17.07 17.07 - 17.20 0.7891 times
Fri 21 August 2026 17.09 (-0.06%) 17.08 17.05 - 17.16 0.5834 times
Fri 14 August 2026 17.10 (-0.06%) 17.14 17.08 - 17.20 0.2529 times
Fri 07 August 2026 17.11 (0.82%) 17.06 17.01 - 17.16 1.0758 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 0.9038 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.1686 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 2.5765 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 1.0994 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.8641 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 1.6862 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.9544 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 17.1 and 17.29

Monthly Target 116.94
Monthly Target 217.06
Monthly Target 317.13
Monthly Target 417.25
Monthly Target 517.32

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 28 August 2026 17.18 (1.24%) 17.06 17.01 - 17.20 0.2711 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.5889 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.1567 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.3248 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6356 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0533 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2535 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1784 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2376 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3002 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.219 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.1
20 day DMA 17.08
35 day DMA 17.01
50 day DMA 16.97
100 day DMA 15.95
150 day DMA 14.95
200 day DMA 14.22

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.117.09
12 day EMA17.117.0917.08
20 day EMA17.0717.0617.05
35 day EMA17.0417.0317.02
50 day EMA16.9816.9716.96

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.117.09
12 day SMA17.117.117.09
20 day SMA17.0817.0717.06
35 day SMA17.011716.99
50 day SMA16.9716.9616.95
100 day SMA15.9515.9115.87
150 day SMA14.9514.9214.89
200 day SMA14.2214.1914.17
Back to top | Use Dark Theme