Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 12.17 and 12.26
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.33 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.21 (0.16%) | 12.30 | 12.21 - 12.30 | 0.442 times | Tue 16 December 2025 | 12.19 (0.58%) | 12.19 | 12.19 - 12.19 | 0.1657 times | Mon 15 December 2025 | 12.12 (-1.62%) | 12.27 | 12.12 - 12.27 | 0.2762 times | Fri 12 December 2025 | 12.32 (0.9%) | 12.20 | 12.17 - 12.42 | 1.326 times | Thu 11 December 2025 | 12.21 (1.75%) | 12.21 | 12.21 - 12.21 | 0.442 times | Wed 10 December 2025 | 12.00 (-3.38%) | 12.25 | 12.00 - 12.25 | 1.1602 times | Tue 09 December 2025 | 12.42 (1.06%) | 11.92 | 11.91 - 12.42 | 4.6961 times | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.7735 times | Fri 05 December 2025 | 11.94 (-0.83%) | 12.05 | 11.94 - 12.19 | 0.663 times | Thu 04 December 2025 | 12.04 (-2.27%) | 12.04 | 12.04 - 12.04 | 0.0552 times | Mon 01 December 2025 | 12.32 (4.23%) | 12.32 | 12.32 - 12.32 | 0.221 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.08 and 12.26
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.21 (-0.89%) | 12.27 | 12.12 - 12.30 | 0.1004 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 0.9536 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1066 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.5031 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.3739 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.7152 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.9724 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.8156 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.6311 times | Fri 17 October 2025 | 11.53 (0.26%) | 11.59 | 11.50 - 11.60 | 0.8281 times | Fri 10 October 2025 | 11.50 (0.17%) | 11.60 | 11.50 - 11.60 | 0.1819 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.81 and 12.32
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.21 (3.3%) | 12.32 | 11.91 - 12.42 | 0.1418 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6801 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.4961 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.7874 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.667 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5923 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7721 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.9381 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.8452 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0799 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.7259 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.19 | 12.19 |
| 12 day EMA | 12.14 | 12.13 | 12.12 |
| 20 day EMA | 12.07 | 12.05 | 12.03 |
| 35 day EMA | 11.94 | 11.92 | 11.9 |
| 50 day EMA | 11.78 | 11.76 | 11.74 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.17 | 12.21 |
| 12 day SMA | 12.16 | 12.19 | 12.17 |
| 20 day SMA | 12.05 | 12.03 | 12 |
| 35 day SMA | 11.85 | 11.83 | 11.81 |
| 50 day SMA | 11.76 | 11.74 | 11.73 |
| 100 day SMA | 11.61 | 11.6 | 11.59 |
| 150 day SMA | 11.47 | 11.46 | 11.45 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.