FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.89 and 16.9

Daily Target 116.88
Daily Target 216.88
Daily Target 316.886666666667
Daily Target 416.89
Daily Target 516.9

Daily price and volume First Seacoast

Date Closing Open Range Volume
Tue 14 July 2026 16.89 (0.06%) 16.89 16.88 - 16.89 0.6873 times
Mon 13 July 2026 16.88 (0.18%) 16.92 16.88 - 16.92 1.2496 times
Fri 10 July 2026 16.85 (0%) 16.88 16.85 - 16.89 1.2063 times
Thu 09 July 2026 16.85 (-0.06%) 16.86 16.85 - 16.86 0.3124 times
Wed 08 July 2026 16.86 (-0.06%) 16.87 16.86 - 16.87 0.2655 times
Tue 07 July 2026 16.87 (-0.06%) 16.95 16.86 - 16.95 1.0309 times
Mon 06 July 2026 16.88 (0%) 16.89 16.88 - 16.90 1.1871 times
Thu 02 July 2026 16.88 (0.12%) 16.90 16.87 - 16.93 0.3749 times
Wed 01 July 2026 16.86 (0%) 16.89 16.86 - 16.91 0.8122 times
Tue 30 June 2026 16.86 (-0.18%) 16.95 16.85 - 16.95 2.874 times
Mon 29 June 2026 16.89 (-0.24%) 16.91 16.89 - 16.91 3.7487 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.87 and 16.91

Weekly Target 116.86
Weekly Target 216.87
Weekly Target 316.896666666667
Weekly Target 416.91
Weekly Target 516.94

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Tue 14 July 2026 16.89 (0.24%) 16.92 16.88 - 16.92 0.1108 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.229 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 0.4468 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.2529 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 1.5782 times
Fri 12 June 2026 16.85 (0.24%) 16.81 16.80 - 17.00 0.286 times
Fri 05 June 2026 16.81 (0.54%) 16.74 16.73 - 16.85 0.5585 times
Fri 29 May 2026 16.72 (0.06%) 16.71 16.71 - 16.76 2.411 times
Fri 22 May 2026 16.71 (0.18%) 16.67 16.66 - 16.73 1.0831 times
Fri 15 May 2026 16.68 (-0.24%) 16.68 16.60 - 16.80 3.0437 times
Fri 08 May 2026 16.72 (0.18%) 16.67 16.62 - 16.72 2.5674 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 16.84 and 16.94

Monthly Target 116.8
Monthly Target 216.84
Monthly Target 316.896666666667
Monthly Target 416.94
Monthly Target 517

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Tue 14 July 2026 16.89 (0.18%) 16.89 16.85 - 16.95 0.1623 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.2159 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.6484 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6681 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.056 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2664 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1875 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2497 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3155 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2302 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 0.3653 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.88
20 day DMA 16.86
35 day DMA 16.82
50 day DMA 16.68
100 day DMA 14.62
150 day DMA 13.91
200 day DMA 13.32

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8716.86
12 day EMA16.8616.8616.86
20 day EMA16.8116.816.79
35 day EMA16.5516.5316.51
50 day EMA16.2916.2716.25

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8616.86
12 day SMA16.8816.8816.88
20 day SMA16.8616.8616.86
35 day SMA16.8216.8216.81
50 day SMA16.6816.5716.47
100 day SMA14.6214.5814.55
150 day SMA13.9113.8713.84
200 day SMA13.3213.2913.26
Back to top | Use Dark Theme