FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.69 and 16.72

Daily Target 116.68
Daily Target 216.7
Daily Target 316.713333333333
Daily Target 416.73
Daily Target 516.74

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (0%) 16.73 16.70 - 16.73 0.327 times
Thu 21 May 2026 16.71 (0%) 16.73 16.70 - 16.73 0.864 times
Wed 20 May 2026 16.71 (0.06%) 16.71 16.70 - 16.73 0.5977 times
Tue 19 May 2026 16.70 (0%) 16.67 16.67 - 16.70 0.2663 times
Mon 18 May 2026 16.70 (0.12%) 16.67 16.66 - 16.71 0.5695 times
Fri 15 May 2026 16.68 (0%) 16.69 16.66 - 16.69 0.1624 times
Thu 14 May 2026 16.68 (0.18%) 16.71 16.65 - 16.71 0.5305 times
Wed 13 May 2026 16.65 (-0.06%) 16.63 16.63 - 16.68 0.1971 times
Tue 12 May 2026 16.66 (-0.06%) 16.66 16.60 - 16.70 3.6098 times
Mon 11 May 2026 16.67 (-0.3%) 16.68 16.65 - 16.80 2.8757 times
Fri 08 May 2026 16.72 (0.42%) 16.70 16.65 - 16.72 0.4786 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.69 and 16.76

Weekly Target 116.63
Weekly Target 216.67
Weekly Target 316.7
Weekly Target 416.74
Weekly Target 516.77

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (0.18%) 16.67 16.66 - 16.73 0.6755 times
Fri 15 May 2026 16.68 (-0.24%) 16.68 16.60 - 16.80 1.8984 times
Fri 08 May 2026 16.72 (0.18%) 16.67 16.62 - 16.72 1.6014 times
Wed 06 May 2026 16.69 (46.79%) 11.67 11.57 - 16.76 4.6971 times
Fri 01 May 2026 11.37 (1.34%) 11.39 11.30 - 12.30 0.1984 times
Fri 24 April 2026 11.22 (0.54%) 11.49 11.08 - 11.76 0.4069 times
Fri 17 April 2026 11.16 (-7.92%) 12.50 11.16 - 12.86 0.3417 times
Fri 10 April 2026 12.12 (-4.04%) 12.50 12.12 - 13.00 0.1254 times
Thu 02 April 2026 12.63 (-0.71%) 12.66 12.50 - 12.68 0.0312 times
Fri 27 March 2026 12.72 (0.08%) 12.70 12.70 - 13.35 0.024 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.0035 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 14.04 and 19.47

Monthly Target 19.53
Monthly Target 213.12
Monthly Target 314.96
Monthly Target 418.55
Monthly Target 520.39

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 22 May 2026 16.71 (42.21%) 11.65 11.37 - 16.80 6.8235 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.8014 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0671 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.3196 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.2249 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2995 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3785 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2761 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 0.4382 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 0.3712 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 0.3296 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.69
20 day DMA 15.43
35 day DMA 13.92
50 day DMA 13.58
100 day DMA 13.23
150 day DMA 12.71
200 day DMA 12.39

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6816.67
12 day EMA16.2916.2116.12
20 day EMA15.6215.5115.38
35 day EMA14.8214.7114.59
50 day EMA13.8613.7413.62

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.716.69
12 day SMA16.6916.6916.68
20 day SMA15.4315.214.93
35 day SMA13.9213.8113.69
50 day SMA13.5813.5113.44
100 day SMA13.2313.1913.14
150 day SMA12.7112.6812.64
200 day SMA12.3912.3612.33
Back to top | Use Dark Theme