Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 12.65 and 12.74
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.81 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-0.08%) | 12.73 | 12.69 - 12.78 | 1.3571 times | Mon 06 April 2026 | 12.70 (0.55%) | 12.50 | 12.50 - 12.75 | 1.5714 times | Thu 02 April 2026 | 12.63 (0.32%) | 12.50 | 12.50 - 12.63 | 0.7857 times | Wed 01 April 2026 | 12.59 (0.24%) | 12.62 | 12.50 - 12.68 | 1.1429 times | Tue 31 March 2026 | 12.56 (-0.63%) | 12.66 | 12.56 - 12.66 | 1.0714 times | Mon 30 March 2026 | 12.64 (-0.63%) | 12.66 | 12.64 - 12.66 | 1 times | Fri 27 March 2026 | 12.72 (-3.64%) | 12.71 | 12.71 - 12.86 | 1 times | Thu 26 March 2026 | 13.20 (3.61%) | 12.74 | 12.73 - 13.20 | 0.4286 times | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 1.0714 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.5714 times | Fri 20 March 2026 | 12.71 (-0.47%) | 12.71 | 12.71 - 12.71 | 0.0964 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.6 and 12.88
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (0.48%) | 12.50 | 12.50 - 12.78 | 0.5568 times | Thu 02 April 2026 | 12.63 (-0.71%) | 12.66 | 12.50 - 12.68 | 0.7605 times | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.584 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.0862 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.258 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.8148 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 1.0593 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 1.263 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.1222 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 4.4951 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 3.2322 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.6 and 12.88
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (1.04%) | 12.62 | 12.50 - 12.78 | 0.1061 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.2456 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.1691 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.8226 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 1.0957 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.3845 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 1.0099 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.603 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.3579 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.2058 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.5718 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.67 | 12.66 |
| 12 day EMA | 12.75 | 12.76 | 12.77 |
| 20 day EMA | 12.82 | 12.83 | 12.84 |
| 35 day EMA | 12.86 | 12.87 | 12.88 |
| 50 day EMA | 12.9 | 12.91 | 12.92 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.62 | 12.63 |
| 12 day SMA | 12.75 | 12.78 | 12.79 |
| 20 day SMA | 12.85 | 12.87 | 12.89 |
| 35 day SMA | 12.99 | 13 | 13.01 |
| 50 day SMA | 12.94 | 12.94 | 12.95 |
| 100 day SMA | 12.47 | 12.46 | 12.45 |
| 150 day SMA | 12.15 | 12.14 | 12.13 |
| 200 day SMA | 11.92 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.