FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 221.64 and 240.88

Daily Target 1216.6
Daily Target 2226.67
Daily Target 3235.83666666667
Daily Target 4245.91
Daily Target 5255.08

Daily price and volume First Solar

Date Closing Open Range Volume
Wed 05 August 2026 236.75 (-2.82%) 245.00 225.76 - 245.00 0.8856 times
Tue 04 August 2026 243.63 (4.68%) 233.58 230.05 - 252.17 1.9333 times
Mon 03 August 2026 232.73 (10.28%) 217.99 213.55 - 242.18 2.3055 times
Fri 31 July 2026 211.03 (2.44%) 212.78 206.39 - 217.13 1.558 times
Thu 30 July 2026 206.01 (3.4%) 205.30 201.81 - 206.74 1.0939 times
Wed 29 July 2026 199.24 (-1.68%) 203.00 197.35 - 205.80 0.7486 times
Tue 28 July 2026 202.64 (-1.6%) 204.89 195.84 - 205.00 0.5063 times
Mon 27 July 2026 205.93 (1.52%) 205.75 199.13 - 207.00 0.335 times
Fri 24 July 2026 202.84 (0%) 205.84 200.95 - 207.25 0.3169 times
Fri 24 July 2026 202.84 (-1.5%) 205.84 200.95 - 207.25 0.3169 times
Thu 23 July 2026 205.92 (-1.4%) 207.55 203.90 - 209.53 0.655 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 225.15 and 263.77

Weekly Target 1195.54
Weekly Target 2216.14
Weekly Target 3234.15666666667
Weekly Target 4254.76
Weekly Target 5272.78

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Wed 05 August 2026 236.75 (12.19%) 217.99 213.55 - 252.17 1.6587 times
Fri 31 July 2026 211.03 (4.04%) 205.75 195.84 - 217.13 1.373 times
Fri 24 July 2026 202.84 (0%) 205.84 200.95 - 207.25 0.1026 times
Fri 24 July 2026 202.84 (-4.29%) 215.14 200.95 - 215.25 0.7895 times
Fri 17 July 2026 211.94 (-6.94%) 224.07 203.77 - 230.84 0.9298 times
Fri 10 July 2026 227.74 (1.45%) 225.80 219.13 - 238.24 0.8057 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.848 times
Fri 26 June 2026 238.86 (-7.31%) 260.39 237.00 - 266.77 0.8648 times
Thu 18 June 2026 257.70 (-3.6%) 273.60 248.57 - 279.00 1.1451 times
Fri 12 June 2026 267.31 (-4.2%) 279.60 248.66 - 293.00 1.4829 times
Fri 05 June 2026 279.02 (-9.05%) 302.09 276.06 - 320.95 1.6615 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 225.15 and 263.77

Monthly Target 1195.54
Monthly Target 2216.14
Monthly Target 3234.15666666667
Monthly Target 4254.76
Monthly Target 5272.78

Monthly price and volumes First Solar

Date Closing Open Range Volume
Wed 05 August 2026 236.75 (12.19%) 217.99 213.55 - 252.17 0.3011 times
Fri 31 July 2026 211.03 (-10.57%) 236.00 195.84 - 241.00 0.7743 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 1.0413 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.5325 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 1.0187 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.8595 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.5185 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0649 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.9798 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.9095 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.5103 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 226.03
12 day DMA 213.2
20 day DMA 214.34
35 day DMA 225.32
50 day DMA 243.19
100 day DMA 225.36
150 day DMA 226.19
200 day DMA 234.2

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA228.66224.61215.1
12 day EMA220.01216.97212.13
20 day EMA220.45218.73216.11
35 day EMA229.66229.24228.39
50 day EMA241.96242.17242.11

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.03218.53210.33
12 day SMA213.2210.64207.45
20 day SMA214.34213.93212.96
35 day SMA225.32226.11226.96
50 day SMA243.19243.86244.14
100 day SMA225.36224.95224.49
150 day SMA226.19226.35226.49
200 day SMA234.2234.16234.11
Back to top | Use Dark Theme