Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 243.37 and 254.56
| Daily Target 1 | 241.4 |
| Daily Target 2 | 245.34 |
| Daily Target 3 | 252.59333333333 |
| Daily Target 4 | 256.53 |
| Daily Target 5 | 263.78 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 249.27 (-4.93%) | 258.83 | 248.66 - 259.85 | 0.989 times | Tue 09 June 2026 | 262.19 (-4.79%) | 278.00 | 250.01 - 278.00 | 1.0642 times | Mon 08 June 2026 | 275.38 (-1.3%) | 279.60 | 274.41 - 293.00 | 0.5371 times | Fri 05 June 2026 | 279.02 (-11.42%) | 305.50 | 276.06 - 306.55 | 1.2568 times | Thu 04 June 2026 | 314.98 (-1.05%) | 318.50 | 303.10 - 320.64 | 0.5157 times | Wed 03 June 2026 | 318.31 (2.35%) | 310.50 | 302.00 - 320.95 | 0.6251 times | Tue 02 June 2026 | 311.01 (2.64%) | 302.00 | 296.89 - 313.00 | 1.1189 times | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.7468 times | Fri 29 May 2026 | 306.80 (1.13%) | 302.80 | 297.25 - 313.75 | 1.033 times | Thu 28 May 2026 | 303.38 (10.86%) | 275.60 | 274.64 - 310.42 | 2.1134 times | Wed 27 May 2026 | 273.67 (1.38%) | 270.00 | 265.50 - 274.82 | 0.7869 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 226.8 and 271.14
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 234.29 |
| Weekly Target 3 | 263.64333333333 |
| Weekly Target 4 | 278.63 |
| Weekly Target 5 | 307.98 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 249.27 (-10.66%) | 279.60 | 248.66 - 293.00 | 0.6609 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.0878 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.3862 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.2475 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2087 times | Fri 08 May 2026 | 219.95 (0.88%) | 218.16 | 212.01 - 223.89 | 0.72 times | Wed 06 May 2026 | 218.03 (2.99%) | 213.11 | 205.19 - 221.58 | 0.477 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2275 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8302 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.1543 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.7242 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 212.82 and 285.11
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 272.96 |
| Monthly Target 4 | 297.26 |
| Monthly Target 5 | 345.25 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 249.27 (-18.75%) | 302.09 | 248.66 - 320.95 | 0.4362 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3787 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9165 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7732 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3661 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.958 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8815 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8183 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3587 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1129 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.7205 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 276.17 |
| 12 day DMA | 288.91 |
| 20 day DMA | 268.32 |
| 35 day DMA | 243.33 |
| 50 day DMA | 228.93 |
| 100 day DMA | 222.21 |
| 150 day DMA | 234.65 |
| 200 day DMA | 231.46 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 281.2 | 290.71 |
| 12 day EMA | 275.76 | 280.58 | 283.92 |
| 20 day EMA | 267.58 | 269.51 | 270.28 |
| 35 day EMA | 250.63 | 250.71 | 250.03 |
| 50 day EMA | 230.25 | 229.47 | 228.13 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.17 | 289.98 | 299.74 |
| 12 day SMA | 288.91 | 289.63 | 288.52 |
| 20 day SMA | 268.32 | 267.26 | 265.82 |
| 35 day SMA | 243.33 | 241.6 | 239.44 |
| 50 day SMA | 228.93 | 227.89 | 226.34 |
| 100 day SMA | 222.21 | 222.16 | 221.97 |
| 150 day SMA | 234.65 | 234.74 | 234.77 |
| 200 day SMA | 231.46 | 231.19 | 230.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.