Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 240.88 and 253.32
| Daily Target 1 | 231.81 |
| Daily Target 2 | 237.51 |
| Daily Target 3 | 244.25 |
| Daily Target 4 | 249.95 |
| Daily Target 5 | 256.69 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.21 (0.44%) | 242.47 | 238.55 - 250.99 | 1.4322 times | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.7169 times | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 1.2031 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 1.1394 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 1.0976 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.9271 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 1.1286 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.1286 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.7063 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5201 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.0556 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 240.88 and 253.32
| Weekly Target 1 | 231.81 |
| Weekly Target 2 | 237.51 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 249.95 |
| Weekly Target 5 | 256.69 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.21 (0.55%) | 242.51 | 238.55 - 250.99 | 0.6175 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.2549 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3243 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.307 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.2155 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.3202 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5077 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1457 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.76 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5472 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9361 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.98 and 265.23
| Monthly Target 1 | 200.06 |
| Monthly Target 2 | 221.64 |
| Monthly Target 3 | 236.31333333333 |
| Monthly Target 4 | 257.89 |
| Monthly Target 5 | 272.56 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.21 (7.84%) | 225.25 | 214.74 - 250.99 | 0.6215 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6473 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5956 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5529 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9181 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.752 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1625 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.169 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5467 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0343 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3056 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 231.09 |
| 20 day DMA | 231.64 |
| 35 day DMA | 236.44 |
| 50 day DMA | 245.27 |
| 100 day DMA | 247.39 |
| 150 day DMA | 231.32 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.17 | 237.15 | 234.65 |
| 12 day EMA | 235.01 | 233.52 | 231.95 |
| 20 day EMA | 235.01 | 234.15 | 233.31 |
| 35 day EMA | 239.67 | 239.46 | 239.3 |
| 50 day EMA | 246 | 246.11 | 246.27 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 236.39 | 233.09 |
| 12 day SMA | 231.09 | 229.05 | 228.4 |
| 20 day SMA | 231.64 | 231.23 | 231.26 |
| 35 day SMA | 236.44 | 237.27 | 238.19 |
| 50 day SMA | 245.27 | 245.87 | 246.27 |
| 100 day SMA | 247.39 | 247.2 | 246.99 |
| 150 day SMA | 231.32 | 230.9 | 230.47 |
| 200 day SMA | 214.33 | 213.76 | 213.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.