Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 171.07 and 179.32
| Daily Target 1 | 164.46 |
| Daily Target 2 | 169.43 |
| Daily Target 3 | 172.71 |
| Daily Target 4 | 177.68 |
| Daily Target 5 | 180.96 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (-1.33%) | 173.00 | 167.74 - 175.99 | 1.2698 times | Thu 29 October 2026 | 176.75 (0.26%) | 176.00 | 173.89 - 179.00 | 0.7815 times | Wed 28 October 2026 | 176.30 (0.27%) | 173.70 | 170.31 - 176.70 | 1.2553 times | Tue 27 October 2026 | 175.82 (4.56%) | 168.01 | 168.01 - 177.75 | 0.7421 times | Mon 26 October 2026 | 168.15 (-2.23%) | 172.00 | 165.86 - 172.41 | 1.558 times | Fri 23 October 2026 | 171.99 (0.43%) | 169.99 | 169.13 - 173.88 | 0.9736 times | Thu 22 October 2026 | 171.25 (-2%) | 171.51 | 168.63 - 172.85 | 1.6008 times | Wed 21 October 2026 | 174.75 (0.18%) | 176.39 | 172.19 - 177.22 | 0.5923 times | Tue 20 October 2026 | 174.43 (1.53%) | 171.58 | 170.00 - 178.43 | 0.508 times | Mon 19 October 2026 | 171.80 (-0.49%) | 172.64 | 169.89 - 176.82 | 0.7186 times | Fri 16 October 2026 | 172.64 (-3.45%) | 178.21 | 172.53 - 182.74 | 1.5632 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 170.13 and 183.27
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 173.08666666667 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (1.4%) | 172.00 | 165.86 - 179.00 | 0.8957 times | Fri 23 October 2026 | 171.99 (-0.38%) | 172.64 | 168.63 - 178.43 | 0.7018 times | Fri 16 October 2026 | 172.64 (-2.91%) | 181.46 | 172.53 - 187.85 | 1.2147 times | Fri 09 October 2026 | 177.82 (1.84%) | 175.59 | 171.86 - 181.68 | 0.8353 times | Fri 02 October 2026 | 174.61 (-1.75%) | 178.13 | 168.60 - 178.68 | 1.0532 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.3125 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1209 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.1299 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9347 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.8011 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.7519 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 159.14 and 181.13
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 164.22 |
| Monthly Target 3 | 176.03666666667 |
| Monthly Target 4 | 186.21 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.40 (-0.43%) | 177.11 | 165.86 - 187.85 | 0.8919 times | Wed 30 September 2026 | 175.16 (-13.24%) | 199.00 | 170.80 - 220.98 | 1.0936 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.075 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.688 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9253 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3617 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9052 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7637 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3493 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9462 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8706 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 173.92 |
| 20 day DMA | 176.26 |
| 35 day DMA | 181.06 |
| 50 day DMA | 188.71 |
| 100 day DMA | 209.23 |
| 150 day DMA | 215.79 |
| 200 day DMA | 215.72 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 174.96 | 174.07 |
| 12 day EMA | 175.07 | 175.19 | 174.91 |
| 20 day EMA | 177.04 | 177.32 | 177.38 |
| 35 day EMA | 183.46 | 183.99 | 184.42 |
| 50 day EMA | 189.85 | 190.48 | 191.04 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 173.8 | 172.7 |
| 12 day SMA | 173.92 | 174.31 | 175.14 |
| 20 day SMA | 176.26 | 176.27 | 176.04 |
| 35 day SMA | 181.06 | 182.05 | 182.92 |
| 50 day SMA | 188.71 | 189.5 | 190.42 |
| 100 day SMA | 209.23 | 209.97 | 210.83 |
| 150 day SMA | 215.79 | 215.95 | 216 |
| 200 day SMA | 215.72 | 216.07 | 216.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.