LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 26.85 and 27.36

Daily Target 126.47
Daily Target 226.72
Daily Target 326.976666666667
Daily Target 427.23
Daily Target 527.49

Daily price and volume L B

Date Closing Open Range Volume
Fri 02 January 2026 26.98 (0.11%) 26.73 26.72 - 27.23 0.8143 times
Wed 31 December 2025 26.95 (-1.28%) 27.11 26.78 - 27.32 1.0117 times
Tue 30 December 2025 27.30 (-1.87%) 27.71 27.28 - 28.24 0.4874 times
Mon 29 December 2025 27.82 (-2.28%) 28.32 27.77 - 28.32 0.802 times
Fri 26 December 2025 28.47 (1.03%) 28.08 27.75 - 28.64 1.0056 times
Wed 24 December 2025 28.18 (0.14%) 27.98 27.98 - 28.83 0.4133 times
Tue 23 December 2025 28.14 (-0.21%) 27.76 27.75 - 28.49 0.5429 times
Mon 22 December 2025 28.20 (-0.56%) 28.54 28.07 - 29.30 1.1166 times
Fri 19 December 2025 28.36 (-1.49%) 28.80 28.00 - 29.24 2.6589 times
Thu 18 December 2025 28.79 (1.84%) 28.65 28.23 - 29.09 1.1474 times
Wed 17 December 2025 28.27 (-2.79%) 28.85 28.01 - 29.13 1.2276 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.05 and 27.65

Weekly Target 125.74
Weekly Target 226.36
Weekly Target 327.34
Weekly Target 427.96
Weekly Target 528.94

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.4802 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.4745 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.5852 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.3336 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6999 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9804 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1069 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.0698 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.0327 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2368 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.2514 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.85 and 27.36

Monthly Target 126.47
Monthly Target 226.72
Monthly Target 326.976666666667
Monthly Target 427.23
Monthly Target 527.49

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 02 January 2026 26.98 (0.11%) 26.73 26.72 - 27.23 0.0229 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9945 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7648 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9291 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.1195 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.3104 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0805 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0893 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0235 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.6656 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.7058 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.05
20 day DMA 27.63
35 day DMA 27.21
50 day DMA 27.16
100 day DMA 26.64
150 day DMA 25.08
200 day DMA 23.69

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5627.86
12 day EMA27.6227.7427.88
20 day EMA27.5827.6427.71
35 day EMA27.4227.4527.48
50 day EMA27.1627.1727.18

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.7427.98
12 day SMA28.0528.228.18
20 day SMA27.6327.6527.6
35 day SMA27.2127.2127.24
50 day SMA27.1627.1627.15
100 day SMA26.6426.626.56
150 day SMA25.0825.0224.97
200 day SMA23.6923.6623.63
Back to top | Use Dark Theme