LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 39.29 and 41.51

Daily Target 138.6
Daily Target 239.98
Daily Target 340.823333333333
Daily Target 442.2
Daily Target 543.04

Daily price and volume L B

Date Closing Open Range Volume
Mon 01 June 2026 41.35 (0.51%) 41.61 39.45 - 41.67 0.8612 times
Fri 29 May 2026 41.14 (1.83%) 40.39 39.83 - 43.06 3.4991 times
Thu 28 May 2026 40.40 (1.08%) 40.01 39.29 - 40.51 0.7428 times
Wed 27 May 2026 39.97 (1.65%) 39.18 38.62 - 40.31 0.6221 times
Tue 26 May 2026 39.32 (3.18%) 38.19 38.11 - 39.55 0.4862 times
Fri 22 May 2026 38.11 (0.08%) 38.14 37.70 - 38.66 0.5269 times
Thu 21 May 2026 38.08 (-0.42%) 37.75 36.51 - 38.72 1.1227 times
Wed 20 May 2026 38.24 (2.19%) 36.93 36.89 - 38.26 0.758 times
Tue 19 May 2026 37.42 (-4.93%) 39.06 37.19 - 39.06 0.5229 times
Mon 18 May 2026 39.36 (1.47%) 39.49 38.78 - 40.00 0.858 times
Fri 15 May 2026 38.79 (-3.34%) 39.42 38.12 - 39.47 0.7109 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 39.29 and 41.51

Weekly Target 138.6
Weekly Target 239.98
Weekly Target 340.823333333333
Weekly Target 442.2
Weekly Target 543.04

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 01 June 2026 41.35 (0.51%) 41.61 39.45 - 41.67 0.1919 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.1921 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 0.8442 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.0261 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.6777 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.1536 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.7424 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.1711 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 0.9819 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.0189 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.357 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 39.29 and 41.51

Monthly Target 138.6
Monthly Target 239.98
Monthly Target 340.823333333333
Monthly Target 442.2
Monthly Target 543.04

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 01 June 2026 41.35 (0.51%) 41.61 39.45 - 41.67 0.1142 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 3.0178 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.9594 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.7751 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3997 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.408 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.6074 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.4671 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.5675 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.6838 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.8004 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 40.44
12 day DMA 39.36
20 day DMA 39.99
35 day DMA 36.08
50 day DMA 33.89
100 day DMA 31.93
150 day DMA 30.35
200 day DMA 29.35

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.540.0839.55
12 day EMA39.6739.3639.04
20 day EMA38.6538.3738.08
35 day EMA36.636.3236.04
50 day EMA34.0733.7733.47

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4439.7939.18
12 day SMA39.3639.3239.31
20 day SMA39.9939.7539.23
35 day SMA36.0835.7635.44
50 day SMA33.8933.6333.37
100 day SMA31.9331.7931.66
150 day SMA30.3530.2630.16
200 day SMA29.3529.2529.16
Back to top | Use Dark Theme