FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 141.94 and 148

Daily Target 1140.46
Daily Target 2143.42
Daily Target 3146.52
Daily Target 4149.48
Daily Target 5152.58

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 24 April 2026 146.38 (-1.86%) 147.95 143.56 - 149.62 1.0575 times
Thu 23 April 2026 149.16 (-0.27%) 149.00 146.56 - 154.00 3.1186 times
Wed 22 April 2026 149.56 (1.94%) 147.89 146.89 - 149.71 0.662 times
Tue 21 April 2026 146.72 (-2.18%) 150.00 146.45 - 150.90 0.8165 times
Mon 20 April 2026 149.99 (-1.49%) 152.27 149.85 - 153.34 1.293 times
Fri 17 April 2026 152.26 (2.11%) 150.96 150.96 - 153.26 0.8822 times
Thu 16 April 2026 149.11 (-0.09%) 149.25 148.37 - 150.66 0.6539 times
Wed 15 April 2026 149.25 (0.07%) 150.13 148.27 - 151.06 0.5331 times
Tue 14 April 2026 149.15 (0.3%) 148.48 146.48 - 150.28 0.3506 times
Mon 13 April 2026 148.70 (1.92%) 144.91 144.88 - 148.90 0.6325 times
Fri 10 April 2026 145.90 (0.11%) 145.74 145.20 - 146.90 0.4036 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 139.75 and 150.19

Weekly Target 1137.54
Weekly Target 2141.96
Weekly Target 3147.98
Weekly Target 4152.4
Weekly Target 5158.42

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.6122 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.7083 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.7116 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.7943 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.8842 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5687 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.267 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.1823 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.2826 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.9889 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.6215 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 140.82 and 159.56

Monthly Target 1126.47
Monthly Target 2136.43
Monthly Target 3145.21333333333
Monthly Target 4155.17
Monthly Target 5163.95

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 24 April 2026 146.38 (5.35%) 138.59 135.26 - 154.00 0.753 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.919 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5223 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0151 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2047 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9302 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5142 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6898 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5151 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9366 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6434 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 148.36
12 day DMA 148.49
20 day DMA 144.91
35 day DMA 143.76
50 day DMA 147.04
100 day DMA 151.88
150 day DMA 158.34
200 day DMA 167.65

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.15149.03148.97
12 day EMA147.5147.7147.43
20 day EMA146.56146.58146.31
35 day EMA147.48147.55147.45
50 day EMA148.28148.36148.33

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.36149.54149.53
12 day SMA148.49148.36147.84
20 day SMA144.91144.49143.92
35 day SMA143.76143.88144.02
50 day SMA147.04147.27147.52
100 day SMA151.88151.98152.03
150 day SMA158.34158.71159.07
200 day SMA167.65167.81167.95
Back to top | Use Dark Theme