FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 147.86 and 155.3

Daily Target 1142.47
Daily Target 2145.81
Daily Target 3149.90666666667
Daily Target 4153.25
Daily Target 5157.35

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 23 April 2026 149.16 (-0.27%) 149.00 146.56 - 154.00 3.3368 times
Wed 22 April 2026 149.56 (1.94%) 147.89 146.89 - 149.71 0.7084 times
Tue 21 April 2026 146.72 (-2.18%) 150.00 146.45 - 150.90 0.8736 times
Mon 20 April 2026 149.99 (-1.49%) 152.27 149.85 - 153.34 1.3835 times
Fri 17 April 2026 152.26 (2.11%) 150.96 150.96 - 153.26 0.9439 times
Thu 16 April 2026 149.11 (-0.09%) 149.25 148.37 - 150.66 0.6996 times
Wed 15 April 2026 149.25 (0.07%) 150.13 148.27 - 151.06 0.5704 times
Tue 14 April 2026 149.15 (0.3%) 148.48 146.48 - 150.28 0.3752 times
Mon 13 April 2026 148.70 (1.92%) 144.91 144.88 - 148.90 0.6767 times
Fri 10 April 2026 145.90 (0.11%) 145.74 145.20 - 146.90 0.4319 times
Thu 09 April 2026 145.74 (0.63%) 143.38 143.12 - 146.83 0.5622 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 144.03 and 151.58

Weekly Target 1142.32
Weekly Target 2145.74
Weekly Target 3149.87
Weekly Target 4153.29
Weekly Target 5157.42

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 23 April 2026 149.16 (-2.04%) 152.27 146.45 - 154.00 1.4012 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.7261 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.7295 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.8143 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.9064 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.583 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.2988 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.212 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.3149 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 1.0138 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.6371 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.21 and 160.95

Monthly Target 1127.4
Monthly Target 2138.28
Monthly Target 3146.14
Monthly Target 4157.02
Monthly Target 5164.88

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 23 April 2026 149.16 (7.36%) 138.59 135.26 - 154.00 0.7037 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9239 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5305 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0205 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2112 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9351 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5222 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6935 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5179 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9416 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6468 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 149.54
12 day DMA 148.36
20 day DMA 144.49
35 day DMA 143.88
50 day DMA 147.27
100 day DMA 151.98
150 day DMA 158.71
200 day DMA 167.81

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.03148.97148.68
12 day EMA147.7147.43147.04
20 day EMA146.58146.31145.97
35 day EMA147.57147.48147.36
50 day EMA148.71148.69148.65

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.54149.53149.47
12 day SMA148.36147.84147.16
20 day SMA144.49143.92143.26
35 day SMA143.88144.02144.19
50 day SMA147.27147.52147.81
100 day SMA151.98152.03152.06
150 day SMA158.71159.07159.42
200 day SMA167.81167.95168.08
Back to top | Use Dark Theme