Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.52 and 82.63
| Daily Target 1 | 82.5 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 82.606666666667 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 82.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.57 (0.72%) | 82.68 | 82.57 - 82.68 | 0.6667 times | Thu 22 January 2026 | 81.98 (1.02%) | 81.98 | 81.98 - 81.98 | 0.2222 times | Wed 21 January 2026 | 81.15 (1%) | 80.65 | 80.65 - 81.15 | 1.5556 times | Tue 20 January 2026 | 80.35 (-0.9%) | 80.42 | 79.94 - 80.42 | 4.2222 times | Fri 16 January 2026 | 81.08 (-0.32%) | 80.83 | 80.83 - 81.08 | 0.6667 times | Thu 15 January 2026 | 81.34 (0.2%) | 81.34 | 81.34 - 81.34 | 0.2222 times | Wed 14 January 2026 | 81.18 (0.73%) | 81.18 | 81.18 - 81.18 | 0.2222 times | Tue 13 January 2026 | 80.59 (-1%) | 80.47 | 80.47 - 80.59 | 0.2222 times | Mon 12 January 2026 | 81.40 (-0.02%) | 81.35 | 81.35 - 81.48 | 0.6667 times | Fri 09 January 2026 | 81.42 (0.37%) | 81.13 | 81.13 - 81.42 | 1.3333 times | Thu 08 January 2026 | 81.12 (-0.56%) | 81.19 | 81.10 - 81.19 | 1.5556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.26 and 84
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.6508 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.1952 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.6074 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2386 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1952 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.1844 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.5423 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.2798 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2386 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8677 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.26 and 84
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.57 (3.1%) | 80.59 | 79.94 - 82.68 | 0.0667 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3298 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0928 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4451 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2679 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1702 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.655 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7969 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4207 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7548 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.781 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.13 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.12 |
| 100 day DMA | 78.22 |
| 150 day DMA | 78.17 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.31 | 80.97 |
| 12 day EMA | 81.33 | 81.1 | 80.94 |
| 20 day EMA | 80.92 | 80.75 | 80.62 |
| 35 day EMA | 80.03 | 79.88 | 79.76 |
| 50 day EMA | 79.08 | 78.94 | 78.82 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.18 | 81.02 |
| 12 day SMA | 81.31 | 81.24 | 81.21 |
| 20 day SMA | 81.13 | 81.04 | 80.96 |
| 35 day SMA | 80.01 | 79.86 | 79.72 |
| 50 day SMA | 79.12 | 79 | 78.89 |
| 100 day SMA | 78.22 | 78.18 | 78.15 |
| 150 day SMA | 78.17 | 78.11 | 78.07 |
| 200 day SMA | 76.82 | 76.71 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.