FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 80.57 and 80.84

Daily Target 180.48
Daily Target 280.65
Daily Target 380.75
Daily Target 480.92
Daily Target 581.02

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 80.82 (1.18%) 80.83 80.58 - 80.85 2.4 times
Mon 04 May 2026 79.88 (-1.43%) 79.88 79.88 - 79.88 0.2 times
Fri 01 May 2026 81.04 (0.11%) 81.25 81.04 - 81.25 0.4 times
Thu 30 April 2026 80.95 (2.47%) 80.89 80.89 - 80.95 0.2 times
Wed 29 April 2026 79.00 (-1.06%) 79.00 79.00 - 79.00 0.4 times
Tue 28 April 2026 79.85 (-0.65%) 79.94 79.85 - 79.94 4.4 times
Mon 27 April 2026 80.37 (-0.54%) 80.32 80.32 - 80.37 0.4 times
Fri 24 April 2026 80.81 (0.34%) 80.61 80.61 - 80.81 0.2 times
Thu 23 April 2026 80.54 (-0.79%) 80.84 80.09 - 80.84 0.8 times
Wed 22 April 2026 81.18 (-0.37%) 81.17 81.17 - 81.18 0.6 times
Tue 21 April 2026 81.48 (-1.97%) 82.24 81.48 - 82.24 1.2 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80.35 and 81.32

Weekly Target 179.55
Weekly Target 280.18
Weekly Target 380.516666666667
Weekly Target 481.15
Weekly Target 581.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 80.82 (-0.27%) 79.88 79.88 - 80.85 0.1664 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.3712 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.192 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 0.384 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 1.8178 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.3456 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 3.5844 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 1.5127 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.3968 times
Fri 06 March 2026 82.62 (-3.85%) 84.03 82.06 - 84.24 1.2289 times
Fri 27 February 2026 85.93 (0.07%) 85.08 85.02 - 86.44 0.7681 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 79.67 and 81.04

Monthly Target 179.28
Monthly Target 280.05
Monthly Target 380.65
Monthly Target 481.42
Monthly Target 582.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 80.82 (-0.16%) 81.25 79.88 - 81.25 0.0161 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2368 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5878 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8351 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1948 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.367 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1033 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1716 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2981 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1894 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.7288 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.34
12 day DMA 80.75
20 day DMA 81.35
35 day DMA 80.31
50 day DMA 81.24
100 day DMA 81.64
150 day DMA 80.1
200 day DMA 79.68

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5180.3580.58
12 day EMA80.6880.6680.8
20 day EMA80.8280.8280.92
35 day EMA81.3181.3481.43
50 day EMA81.5181.5481.61

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3480.1480.24
12 day SMA80.7580.9581.11
20 day SMA81.3581.2581.25
35 day SMA80.3180.2880.3
50 day SMA81.2481.3481.45
100 day SMA81.6481.6181.58
150 day SMA80.180.0780.05
200 day SMA79.6879.6779.66
Back to top | Use Dark Theme