FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.03 and 82.08

Daily Target 180.15
Daily Target 280.85
Daily Target 381.2
Daily Target 481.9
Daily Target 582.25

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 June 2026 81.55 (-0.05%) 81.12 80.50 - 81.55 0.8136 times
Mon 22 June 2026 81.59 (-0.55%) 80.98 80.98 - 81.73 0.8814 times
Thu 18 June 2026 82.04 (-0.29%) 82.09 81.83 - 82.35 0.678 times
Wed 17 June 2026 82.28 (-0.53%) 83.38 82.28 - 83.66 6.9492 times
Tue 16 June 2026 82.72 (-0.11%) 82.28 82.28 - 83.13 0.1017 times
Mon 15 June 2026 82.81 (0.78%) 82.81 82.81 - 82.81 0.0339 times
Fri 12 June 2026 82.17 (0.04%) 81.98 81.98 - 82.17 0.2712 times
Thu 11 June 2026 82.14 (2.32%) 82.14 82.14 - 82.14 0.0339 times
Wed 10 June 2026 80.28 (-0.71%) 80.70 80.28 - 80.70 0.0678 times
Tue 09 June 2026 80.85 (0.34%) 81.26 80.03 - 81.26 0.1695 times
Mon 08 June 2026 80.58 (-0.15%) 80.58 80.58 - 80.58 0.0339 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.03 and 82.26

Weekly Target 180.03
Weekly Target 280.79
Weekly Target 381.26
Weekly Target 482.02
Weekly Target 582.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 June 2026 81.55 (-0.6%) 80.98 80.50 - 81.73 0.994 times
Thu 18 June 2026 82.04 (-0.16%) 82.81 81.83 - 83.66 4.5527 times
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.338 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.3777 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 0.5765 times
Fri 22 May 2026 81.50 (1.74%) 81.15 80.52 - 81.96 1.5706 times
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 0.6163 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.1193 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.2783 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.5765 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.2982 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 78.98 and 82.61

Monthly Target 178.12
Monthly Target 279.83
Monthly Target 381.746666666667
Monthly Target 483.46
Monthly Target 585.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 June 2026 81.55 (-2.12%) 82.09 80.03 - 83.66 0.3289 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.1681 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2297 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5703 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8103 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.189 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3561 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1002 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.9582 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2892 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1838 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 82.04
12 day DMA 81.64
20 day DMA 81.81
35 day DMA 81.72
50 day DMA 81.59
100 day DMA 81.96
150 day DMA 81.15
200 day DMA 80.21

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8481.9882.18
12 day EMA81.8381.8881.93
20 day EMA81.7681.7881.8
35 day EMA81.6681.6781.68
50 day EMA81.681.681.6

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0482.2982.4
12 day SMA81.6481.6881.65
20 day SMA81.8181.8181.82
35 day SMA81.7281.6781.66
50 day SMA81.5981.681.61
100 day SMA81.9681.9882
150 day SMA81.1581.1381.11
200 day SMA80.2180.1980.18
Back to top | Use Dark Theme