Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 78.85 and 79
| Daily Target 1 | 78.82 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 78.97 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.92 (1.28%) | 79.07 | 78.92 - 79.07 | 0.1667 times | Thu 01 October 2026 | 77.92 (-0.32%) | 77.93 | 77.73 - 77.95 | 3.3333 times | Wed 30 September 2026 | 78.17 (-1.15%) | 78.17 | 78.17 - 78.17 | 0.1667 times | Tue 29 September 2026 | 79.08 (0.09%) | 79.08 | 79.08 - 79.08 | 0.1667 times | Mon 28 September 2026 | 79.01 (-0.53%) | 78.72 | 78.72 - 79.16 | 0.3333 times | Fri 25 September 2026 | 79.43 (0.54%) | 79.43 | 79.43 - 79.43 | 0.1667 times | Thu 24 September 2026 | 79.00 (-0.67%) | 79.00 | 79.00 - 79.00 | 0.1667 times | Wed 23 September 2026 | 79.53 (-1.05%) | 79.47 | 79.47 - 79.53 | 0.1667 times | Tue 22 September 2026 | 80.37 (1.25%) | 80.55 | 80.37 - 80.56 | 5.1667 times | Mon 21 September 2026 | 79.38 (1.64%) | 79.38 | 79.38 - 79.38 | 0.1667 times | Fri 18 September 2026 | 78.10 (0.21%) | 77.89 | 77.89 - 78.10 | 0.3333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.33 and 79.76
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.603333333333 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.92 (-0.64%) | 78.72 | 77.73 - 79.16 | 0.496 times | Fri 25 September 2026 | 79.43 (1.7%) | 79.38 | 79.00 - 80.56 | 0.6944 times | Fri 18 September 2026 | 78.10 (-1.25%) | 78.24 | 77.18 - 78.24 | 0.119 times | Fri 11 September 2026 | 79.09 (-2.44%) | 81.45 | 79.09 - 81.45 | 6.9246 times | Fri 04 September 2026 | 81.07 (-1.04%) | 81.43 | 80.50 - 81.58 | 0.1587 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.2778 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.3175 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1389 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1786 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.6944 times | Fri 24 July 2026 | 79.76 (0%) | 79.87 | 79.76 - 79.94 | 0.2778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.33 and 79.67
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.92 (0.96%) | 77.93 | 77.73 - 79.07 | 0.0735 times | Wed 30 September 2026 | 78.17 (-4%) | 80.50 | 77.18 - 81.58 | 1.4039 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.1645 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5817 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.1798 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5637 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7702 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9122 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.7168 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6337 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.1938 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.04 |
| 35 day DMA | 80.41 |
| 50 day DMA | 80.91 |
| 100 day DMA | 81.33 |
| 150 day DMA | 81.17 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.52 | 78.82 |
| 12 day EMA | 78.9 | 78.9 | 79.08 |
| 20 day EMA | 79.27 | 79.31 | 79.46 |
| 35 day EMA | 79.89 | 79.95 | 80.07 |
| 50 day EMA | 80.67 | 80.74 | 80.85 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.72 | 78.94 |
| 12 day SMA | 78.9 | 78.76 | 78.74 |
| 20 day SMA | 79.04 | 79.17 | 79.31 |
| 35 day SMA | 80.41 | 80.53 | 80.68 |
| 50 day SMA | 80.91 | 80.92 | 80.96 |
| 100 day SMA | 81.33 | 81.36 | 81.4 |
| 150 day SMA | 81.17 | 81.2 | 81.26 |
| 200 day SMA | 81.6 | 81.6 | 81.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.