Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 101.72 and 102.78
| Daily Target 1 | 100.86 |
| Daily Target 2 | 101.52 |
| Daily Target 3 | 101.92333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 102.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.17 (0.39%) | 101.57 | 101.27 - 102.33 | 0.5326 times | Thu 06 August 2026 | 101.77 (-0.02%) | 102.12 | 101.38 - 102.24 | 0.7843 times | Wed 05 August 2026 | 101.79 (-0.52%) | 102.63 | 101.33 - 102.63 | 1.2454 times | Tue 04 August 2026 | 102.32 (0.66%) | 101.08 | 100.58 - 102.38 | 1.4653 times | Mon 03 August 2026 | 101.65 (0.58%) | 101.48 | 101.26 - 101.84 | 1.5739 times | Fri 31 July 2026 | 101.06 (-0.29%) | 101.15 | 100.52 - 101.16 | 0.4716 times | Thu 30 July 2026 | 101.35 (-1.03%) | 101.83 | 100.22 - 101.83 | 0.9592 times | Wed 29 July 2026 | 102.40 (-0.25%) | 102.85 | 102.29 - 103.06 | 0.7552 times | Tue 28 July 2026 | 102.66 (1.72%) | 101.68 | 101.68 - 102.94 | 1.558 times | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.6545 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.8638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 101.38 and 103.43
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 100.96 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.4278 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1212 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2202 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9294 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.1583 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0591 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.1275 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7227 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6099 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6241 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.5903 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 101.38 and 103.43
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 101.79333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 0.322 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1462 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9202 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9732 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1787 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2935 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2276 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3369 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9464 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6554 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9305 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 101.57 |
| 20 day DMA | 100.52 |
| 35 day DMA | 99.21 |
| 50 day DMA | 98.25 |
| 100 day DMA | 95.86 |
| 150 day DMA | 94.52 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.75 | 101.74 |
| 12 day EMA | 101.34 | 101.19 | 101.09 |
| 20 day EMA | 100.65 | 100.49 | 100.36 |
| 35 day EMA | 99.51 | 99.35 | 99.21 |
| 50 day EMA | 98.34 | 98.18 | 98.03 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.72 | 101.63 |
| 12 day SMA | 101.57 | 101.29 | 101.09 |
| 20 day SMA | 100.52 | 100.35 | 100.17 |
| 35 day SMA | 99.21 | 99.01 | 98.82 |
| 50 day SMA | 98.25 | 98.11 | 97.98 |
| 100 day SMA | 95.86 | 95.76 | 95.66 |
| 150 day SMA | 94.52 | 94.43 | 94.33 |
| 200 day SMA | 92.08 | 91.98 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.