FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 95.11 and 96.16

Daily Target 194.92
Daily Target 295.29
Daily Target 395.97
Daily Target 496.34
Daily Target 597.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 95.66 (-0.91%) 96.59 95.60 - 96.65 1.2839 times
Tue 09 June 2026 96.54 (0.91%) 96.16 95.74 - 96.60 1.2613 times
Mon 08 June 2026 95.67 (-0.53%) 96.15 95.64 - 96.26 0.8654 times
Fri 05 June 2026 96.18 (-0.06%) 96.19 96.03 - 96.54 0.9333 times
Thu 04 June 2026 96.24 (1.06%) 95.84 95.84 - 96.58 1.5724 times
Wed 03 June 2026 95.23 (-0.68%) 95.55 95.13 - 95.60 0.6335 times
Tue 02 June 2026 95.88 (0.52%) 95.59 95.51 - 96.05 1.0803 times
Mon 01 June 2026 95.38 (0.03%) 95.16 95.16 - 95.53 0.724 times
Fri 29 May 2026 95.35 (0.19%) 95.29 95.29 - 95.64 0.8088 times
Thu 28 May 2026 95.17 (0.06%) 94.75 94.75 - 95.31 0.8371 times
Wed 27 May 2026 95.11 (0.27%) 94.84 94.84 - 95.65 1.8213 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 95.11 and 96.16

Weekly Target 194.92
Weekly Target 295.29
Weekly Target 395.97
Weekly Target 496.34
Weekly Target 597.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 95.66 (-0.54%) 96.15 95.60 - 96.65 0.4796 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.6952 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.6077 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.8893 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.9416 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5321 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.5608 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 1.2822 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 1.0213 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.9901 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 1.1557 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 95.4 and 96.92

Monthly Target 194.29
Monthly Target 294.98
Monthly Target 395.813333333333
Monthly Target 496.5
Monthly Target 597.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 95.66 (0.33%) 95.16 95.13 - 96.65 0.2329 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 1.0075 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2203 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.3392 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2709 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3841 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9798 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6786 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9633 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9233 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0069 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 96.06
12 day DMA 95.61
20 day DMA 94.69
35 day DMA 94.46
50 day DMA 94.23
100 day DMA 93.31
150 day DMA 90.79
200 day DMA 88.84

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.996.0295.76
12 day EMA95.5195.4895.29
20 day EMA95.195.0494.88
35 day EMA94.6194.5594.43
50 day EMA94.2394.1794.07

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0695.9795.84
12 day SMA95.6195.5495.34
20 day SMA94.6994.5794.4
35 day SMA94.4694.4394.39
50 day SMA94.2394.1694.06
100 day SMA93.3193.2493.17
150 day SMA90.7990.790.61
200 day SMA88.8488.7788.7
Back to top | Use Dark Theme