FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 95.96 and 96.54

Daily Target 195.84
Daily Target 296.07
Daily Target 396.42
Daily Target 496.65
Daily Target 597

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.30 (-0.68%) 96.76 96.19 - 96.77 0.5341 times
Fri 25 September 2026 96.96 (0.33%) 96.61 96.19 - 96.98 0.7359 times
Thu 24 September 2026 96.64 (-1.01%) 97.16 96.64 - 97.23 0.5638 times
Wed 23 September 2026 97.63 (-0.64%) 98.09 97.63 - 98.31 2.8724 times
Tue 22 September 2026 98.26 (-0.5%) 99.01 98.26 - 99.01 0.5163 times
Mon 21 September 2026 98.75 (-0.31%) 99.28 98.75 - 99.28 0.8042 times
Fri 18 September 2026 99.06 (-1.02%) 99.74 99.05 - 99.74 0.8249 times
Thu 17 September 2026 100.08 (0.33%) 100.35 99.78 - 100.35 0.5786 times
Wed 16 September 2026 99.75 (-1.35%) 100.83 99.22 - 100.90 0.6113 times
Tue 15 September 2026 101.12 (-0.34%) 101.36 101.04 - 101.53 1.9585 times
Mon 14 September 2026 101.46 (0.26%) 101.63 101.35 - 101.86 0.4599 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 95.96 and 96.54

Weekly Target 195.84
Weekly Target 296.07
Weekly Target 396.42
Weekly Target 496.65
Weekly Target 597

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.30 (-0.68%) 96.76 96.19 - 96.77 0.1482 times
Fri 25 September 2026 96.96 (-2.12%) 99.28 96.19 - 99.28 1.5245 times
Fri 18 September 2026 99.06 (-2.11%) 101.63 99.05 - 101.86 1.2304 times
Fri 11 September 2026 101.20 (-1.79%) 102.56 100.47 - 102.56 0.6218 times
Fri 04 September 2026 103.04 (-0.32%) 102.79 102.15 - 103.83 1.1769 times
Fri 28 August 2026 103.37 (-0.39%) 103.83 103.11 - 104.43 0.8079 times
Fri 21 August 2026 103.77 (-0.39%) 104.03 103.14 - 104.95 0.7066 times
Fri 14 August 2026 104.18 (1.97%) 102.22 101.96 - 104.25 0.6753 times
Fri 07 August 2026 102.17 (1.1%) 101.48 100.58 - 102.63 1.7411 times
Fri 31 July 2026 101.06 (0.69%) 100.76 100.22 - 103.06 1.3672 times
Fri 24 July 2026 100.37 (0%) 99.13 99.13 - 100.52 0.2685 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 92.43 and 100.07

Monthly Target 191.13
Monthly Target 293.72
Monthly Target 398.773333333333
Monthly Target 4101.36
Monthly Target 5106.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.30 (-6.11%) 102.48 96.19 - 103.83 0.7862 times
Mon 31 August 2026 102.57 (1.49%) 101.48 100.58 - 104.95 0.7173 times
Fri 31 July 2026 101.06 (4.4%) 96.74 96.74 - 103.06 1.0794 times
Tue 30 June 2026 96.80 (1.52%) 95.16 94.91 - 98.09 0.8665 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 0.9164 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1099 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2181 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.156 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.259 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.8912 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6172 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 97.16
12 day DMA 98.93
20 day DMA 100.26
35 day DMA 101.65
50 day DMA 101.48
100 day DMA 98.76
150 day DMA 96.93
200 day DMA 95.17

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.297.6597.99
12 day EMA98.589999.37
20 day EMA99.5899.93100.24
35 day EMA100.27100.5100.71
50 day EMA100.83101.01101.18

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1697.6598.07
12 day SMA98.9399.2899.61
20 day SMA100.26100.61100.93
35 day SMA101.65101.82101.96
50 day SMA101.48101.53101.58
100 day SMA98.7698.7498.71
150 day SMA96.9396.9296.9
200 day SMA95.1795.1395.08
Back to top | Use Dark Theme