FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 92.72 and 93.73

Daily Target 192.49
Daily Target 292.95
Daily Target 393.503333333333
Daily Target 493.96
Daily Target 594.51

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 05 March 2026 93.40 (-0.88%) 93.88 93.05 - 94.06 0.459 times
Wed 04 March 2026 94.23 (0.18%) 94.32 93.60 - 94.34 0.8071 times
Tue 03 March 2026 94.06 (-1.07%) 94.15 92.76 - 94.42 0.8872 times
Mon 02 March 2026 95.08 (0.19%) 94.88 94.35 - 95.26 2.0856 times
Fri 27 February 2026 94.90 (0.31%) 94.49 94.18 - 95.06 0.8226 times
Thu 26 February 2026 94.61 (0.38%) 94.30 94.24 - 94.77 0.6716 times
Wed 25 February 2026 94.25 (-0.31%) 94.78 93.49 - 94.78 0.9427 times
Tue 24 February 2026 94.54 (0.37%) 94.16 94.04 - 94.64 0.7394 times
Mon 23 February 2026 94.19 (-0.8%) 94.59 93.89 - 95.07 1.7006 times
Fri 20 February 2026 94.95 (0.29%) 94.57 94.26 - 94.98 0.8842 times
Thu 19 February 2026 94.68 (-0.27%) 94.85 94.40 - 95.23 0.992 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 91.83 and 94.33

Weekly Target 191.31
Weekly Target 292.35
Weekly Target 393.806666666667
Weekly Target 494.85
Weekly Target 596.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 05 March 2026 93.40 (-1.58%) 94.88 92.76 - 95.26 0.7672 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.8826 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9456 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.1979 times
Fri 13 February 2026 94.80 (0.93%) 93.58 93.45 - 95.64 1.1614 times
Fri 06 February 2026 93.93 (4.12%) 89.91 89.91 - 93.95 1.3058 times
Fri 30 January 2026 90.21 (1%) 89.64 89.13 - 90.31 1.0482 times
Fri 23 January 2026 89.32 (0.47%) 88.18 87.91 - 89.94 0.6373 times
Fri 16 January 2026 88.90 (0.07%) 88.79 88.18 - 89.54 0.8698 times
Fri 09 January 2026 88.84 (2.22%) 87.26 87.11 - 89.19 2.1844 times
Fri 02 January 2026 86.91 (0.13%) 86.68 85.83 - 87.19 0.712 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 91.83 and 94.33

Monthly Target 191.31
Monthly Target 292.35
Monthly Target 393.806666666667
Monthly Target 494.85
Monthly Target 596.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 05 March 2026 93.40 (-1.58%) 94.88 92.76 - 95.26 0.2266 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.3272 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.4455 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 1.0232 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.7087 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 1.006 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9643 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0515 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.2938 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.9532 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.5764 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.33
12 day DMA 94.49
20 day DMA 94.42
35 day DMA 92.53
50 day DMA 91.04
100 day DMA 87.55
150 day DMA 85.8
200 day DMA 83.93

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0994.4494.54
12 day EMA94.294.3594.37
20 day EMA93.7693.893.76
35 day EMA92.592.4592.35
50 day EMA90.9690.8690.72

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3394.5894.58
12 day SMA94.4994.5794.62
20 day SMA94.4294.3794.31
35 day SMA92.5392.492.24
50 day SMA91.0490.990.74
100 day SMA87.5587.4387.31
150 day SMA85.885.7185.61
200 day SMA83.9383.8583.76
Back to top | Use Dark Theme