FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 93.81 and 94.54

Daily Target 193.67
Daily Target 293.94
Daily Target 394.403333333333
Daily Target 494.67
Daily Target 595.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 94.20 (-0.98%) 94.87 94.14 - 94.87 0.5151 times
Thu 23 April 2026 95.13 (0.35%) 94.83 94.49 - 95.32 1.009 times
Wed 22 April 2026 94.80 (-0.38%) 95.32 94.69 - 95.52 0.5943 times
Tue 21 April 2026 95.16 (-0.22%) 95.85 95.16 - 96.27 0.8267 times
Mon 20 April 2026 95.37 (0.25%) 94.97 94.97 - 95.66 0.4464 times
Fri 17 April 2026 95.13 (1.12%) 94.15 94.15 - 95.53 1.2863 times
Thu 16 April 2026 94.08 (0.51%) 93.56 93.56 - 94.22 1.6904 times
Wed 15 April 2026 93.60 (-0.14%) 93.84 93.32 - 93.90 0.9562 times
Tue 14 April 2026 93.73 (0.04%) 93.54 93.33 - 93.93 1.3127 times
Mon 13 April 2026 93.69 (0.61%) 93.04 92.68 - 93.72 1.3629 times
Fri 10 April 2026 93.12 (-0.75%) 93.90 93.03 - 93.90 0.5177 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 93.11 and 95.24

Weekly Target 192.74
Weekly Target 293.47
Weekly Target 394.87
Weekly Target 495.6
Weekly Target 597

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.6907 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.346 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.7816 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.6036 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.4197 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.4713 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.63 1.0571 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.8661 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.8516 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9124 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.191 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 92.92 and 97.55

Monthly Target 189.41
Monthly Target 291.8
Monthly Target 394.036666666667
Monthly Target 496.43
Monthly Target 598.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 94.20 (2%) 92.07 91.64 - 96.27 0.99 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2331 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.1702 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.2745 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9022 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6248 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.887 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8502 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9272 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.1407 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.8405 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.93
12 day DMA 94.32
20 day DMA 93.51
35 day DMA 92.78
50 day DMA 93.32
100 day DMA 90.83
150 day DMA 88.27
200 day DMA 86.53

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.994.78
12 day EMA94.2794.2894.13
20 day EMA93.8693.8293.68
35 day EMA93.6893.6593.56
50 day EMA93.5293.4993.42

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9395.1294.91
12 day SMA94.3294.2794.05
20 day SMA93.5193.493.26
35 day SMA92.7892.7892.75
50 day SMA93.3293.3393.31
100 day SMA90.8390.7490.65
150 day SMA88.2788.1988.11
200 day SMA86.5386.4686.39
Back to top | Use Dark Theme