FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.27 and 29.41

Daily Target 129.17
Daily Target 229.23
Daily Target 329.31
Daily Target 429.37
Daily Target 529.45

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.29 (1.1%) 29.26 29.25 - 29.39 1.0899 times
Mon 16 March 2026 28.97 (-0.14%) 29.10 28.97 - 29.12 0.7648 times
Fri 13 March 2026 29.01 (-1.09%) 29.38 28.95 - 29.38 1.4532 times
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.5354 times
Wed 11 March 2026 29.19 (1.14%) 28.84 28.84 - 29.19 0.3824 times
Tue 10 March 2026 28.86 (0.07%) 29.09 28.83 - 29.17 1.7782 times
Mon 09 March 2026 28.84 (0.59%) 28.42 28.26 - 28.84 1.7973 times
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.5736 times
Thu 05 March 2026 28.62 (-1.21%) 28.89 28.39 - 28.89 0.7839 times
Wed 04 March 2026 28.97 (-0.1%) 28.90 28.88 - 29.00 0.8413 times
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.2237 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.13 and 29.55

Weekly Target 128.8
Weekly Target 229.04
Weekly Target 329.216666666667
Weekly Target 429.46
Weekly Target 529.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.29 (0.97%) 29.10 28.97 - 29.39 0.2438 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.7818 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5706 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5556 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.7315 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0754 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.5958 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.8301 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 3.9869 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6285 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.3494 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.96 and 29.6

Monthly Target 127.51
Monthly Target 228.4
Monthly Target 329.15
Monthly Target 430.04
Monthly Target 530.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.29 (-3.01%) 29.75 28.26 - 29.90 1.0159 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.4109 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.2844 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4751 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.7983 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2467 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5471 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.416 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6648 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1408 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.1952 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.05
20 day DMA 29.55
35 day DMA 29.57
50 day DMA 28.98
100 day DMA 27.46
150 day DMA 27.05
200 day DMA 26.89

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.0429.08
12 day EMA29.2129.229.24
20 day EMA29.329.329.34
35 day EMA29.0429.0329.03
50 day EMA28.7828.7628.75

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.0729.05
12 day SMA29.0529.1329.22
20 day SMA29.5529.6129.69
35 day SMA29.5729.5529.54
50 day SMA28.9828.9328.88
100 day SMA27.4627.4227.39
150 day SMA27.0527.0427.02
200 day SMA26.8926.8726.86
Back to top | Use Dark Theme