Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 25.83 and 26.02
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (0%) | 26.08 | 25.91 - 26.10 | 1.0075 times | Thu 04 December 2025 | 25.94 (-0.31%) | 25.91 | 25.90 - 25.94 | 0.2239 times | Wed 03 December 2025 | 26.02 (-0.34%) | 26.04 | 26.02 - 26.04 | 1.1567 times | Tue 02 December 2025 | 26.11 (0.15%) | 26.32 | 26.00 - 26.35 | 1.7164 times | Mon 01 December 2025 | 26.07 (-0.11%) | 26.12 | 26.07 - 26.22 | 0.8582 times | Fri 28 November 2025 | 26.10 (0.66%) | 25.99 | 25.99 - 26.10 | 0.1493 times | Wed 26 November 2025 | 25.93 (-0.58%) | 25.99 | 25.93 - 26.00 | 0.1119 times | Tue 25 November 2025 | 26.08 (1.16%) | 25.95 | 25.88 - 26.08 | 0.1493 times | Mon 24 November 2025 | 25.78 (0.04%) | 25.77 | 25.77 - 25.85 | 1.0075 times | Fri 21 November 2025 | 25.77 (2.42%) | 25.44 | 25.44 - 25.87 | 3.6194 times | Thu 20 November 2025 | 25.16 (-1.18%) | 25.54 | 25.14 - 25.58 | 1.1194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.7 and 26.15
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.7117 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4891 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.3591 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.686 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.888 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1158 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.296 times | Fri 24 October 2025 | 26.12 (1.4%) | 25.87 | 25.60 - 26.18 | 0.5277 times | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 0.7722 times | Fri 10 October 2025 | 25.10 (-3.57%) | 26.02 | 25.10 - 26.04 | 0.1544 times | Fri 03 October 2025 | 26.03 (0.42%) | 25.94 | 25.62 - 26.03 | 0.2857 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.7 and 26.15
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 0.5052 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8955 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5858 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2991 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9877 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5785 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3343 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4634 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0537 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2968 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.99 | 26.02 |
| 12 day EMA | 25.91 | 25.91 | 25.9 |
| 20 day EMA | 25.87 | 25.86 | 25.85 |
| 35 day EMA | 25.85 | 25.84 | 25.83 |
| 50 day EMA | 25.82 | 25.81 | 25.8 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.05 | 26.05 |
| 12 day SMA | 25.86 | 25.82 | 25.79 |
| 20 day SMA | 25.84 | 25.81 | 25.79 |
| 35 day SMA | 25.78 | 25.77 | 25.76 |
| 50 day SMA | 25.75 | 25.75 | 25.76 |
| 100 day SMA | 26.16 | 26.16 | 26.16 |
| 150 day SMA | 26.12 | 26.11 | 26.11 |
| 200 day SMA | 25.61 | 25.6 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.