Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.63 and 29.85
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.806666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 1.7094 times | Fri 01 May 2026 | 29.83 (-0.77%) | 29.98 | 29.83 - 29.98 | 0.7265 times | Thu 30 April 2026 | 30.06 (2.42%) | 30.05 | 30.03 - 30.08 | 0.7265 times | Wed 29 April 2026 | 29.35 (-0.47%) | 29.45 | 29.35 - 29.45 | 0.2564 times | Tue 28 April 2026 | 29.49 (-0.51%) | 29.50 | 29.42 - 29.53 | 2.735 times | Mon 27 April 2026 | 29.64 (0.3%) | 29.68 | 29.60 - 29.73 | 0.5556 times | Fri 24 April 2026 | 29.55 (-1.04%) | 29.80 | 29.55 - 29.80 | 0.8974 times | Thu 23 April 2026 | 29.86 (0.44%) | 29.85 | 29.78 - 29.98 | 1.0256 times | Wed 22 April 2026 | 29.73 (-0.27%) | 29.95 | 29.72 - 29.95 | 0.7692 times | Tue 21 April 2026 | 29.81 (-1.06%) | 30.00 | 29.81 - 30.03 | 0.5983 times | Mon 20 April 2026 | 30.13 (0.27%) | 30.03 | 29.98 - 30.14 | 1.1966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.63 and 29.85
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 0.1837 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.5373 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.4822 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.7026 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.5429 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.0929 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.4005 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.5876 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.4281 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 1.0424 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 1.0148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.61 and 29.87
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.76 (-1%) | 29.98 | 29.72 - 29.98 | 0.0782 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.1194 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.7898 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0672 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.8162 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4074 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6845 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2115 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4691 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3567 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.57 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.77 |
| 20 day DMA | 30 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.76 | 29.73 |
| 12 day EMA | 29.79 | 29.79 | 29.78 |
| 20 day EMA | 29.8 | 29.8 | 29.8 |
| 35 day EMA | 29.77 | 29.77 | 29.77 |
| 50 day EMA | 29.66 | 29.66 | 29.65 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.67 | 29.62 |
| 12 day SMA | 29.77 | 29.81 | 29.83 |
| 20 day SMA | 30 | 29.99 | 29.98 |
| 35 day SMA | 29.59 | 29.58 | 29.56 |
| 50 day SMA | 29.57 | 29.59 | 29.6 |
| 100 day SMA | 28.69 | 28.65 | 28.61 |
| 150 day SMA | 27.71 | 27.68 | 27.66 |
| 200 day SMA | 27.42 | 27.4 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.