Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 30.16 and 30.26
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.19 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.17 (-0.07%) | 30.15 | 30.15 - 30.25 | 0.8242 times | Tue 25 August 2026 | 30.19 (-0.1%) | 30.04 | 30.04 - 30.21 | 0.4945 times | Mon 24 August 2026 | 30.22 (-0.13%) | 30.42 | 30.22 - 30.44 | 0.7692 times | Fri 21 August 2026 | 30.26 (1.75%) | 29.96 | 29.95 - 30.26 | 2.1978 times | Thu 20 August 2026 | 29.74 (1.47%) | 29.70 | 29.69 - 29.97 | 1.4286 times | Wed 19 August 2026 | 29.31 (0.86%) | 29.50 | 29.31 - 29.50 | 0.9341 times | Tue 18 August 2026 | 29.06 (0.41%) | 29.09 | 29.05 - 29.09 | 0.6044 times | Mon 17 August 2026 | 28.94 (-0.86%) | 29.00 | 28.94 - 29.00 | 0.4945 times | Fri 14 August 2026 | 29.19 (0.72%) | 29.20 | 29.19 - 29.20 | 0.2198 times | Thu 13 August 2026 | 28.98 (-1.13%) | 29.04 | 28.96 - 29.07 | 2.033 times | Wed 12 August 2026 | 29.31 (-0.37%) | 29.33 | 29.16 - 29.33 | 1.1538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.91 and 30.31
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.17 (-0.3%) | 30.42 | 30.04 - 30.44 | 0.407 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 1.1031 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.7604 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.8313 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 2.2275 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.075 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.3213 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.9853 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 1.0792 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 1.2101 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.6064 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.56 and 31.06
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 30.17 (3.68%) | 29.30 | 28.94 - 30.44 | 0.3582 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4225 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.4538 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7088 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7631 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2201 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4093 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9199 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2777 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4666 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1442 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.96 | 29.85 |
| 12 day EMA | 29.75 | 29.67 | 29.58 |
| 20 day EMA | 29.61 | 29.55 | 29.48 |
| 35 day EMA | 29.39 | 29.34 | 29.29 |
| 50 day EMA | 29.28 | 29.24 | 29.2 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.94 | 29.72 |
| 12 day SMA | 29.57 | 29.51 | 29.45 |
| 20 day SMA | 29.49 | 29.47 | 29.45 |
| 35 day SMA | 29.45 | 29.42 | 29.39 |
| 50 day SMA | 29.25 | 29.22 | 29.19 |
| 100 day SMA | 29.39 | 29.39 | 29.38 |
| 150 day SMA | 29.4 | 29.38 | 29.37 |
| 200 day SMA | 28.65 | 28.62 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.