FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 174.96 and 178.4

Daily Target 1172.24
Daily Target 2174.23
Daily Target 3175.68
Daily Target 4177.67
Daily Target 5179.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 176.22 (-0.63%) 175.08 173.69 - 177.13 0.6653 times
Thu 16 July 2026 177.33 (-1.95%) 178.48 176.26 - 179.44 0.924 times
Wed 15 July 2026 180.85 (-1.09%) 183.18 178.59 - 183.18 0.9425 times
Tue 14 July 2026 182.84 (1.08%) 182.21 182.08 - 184.18 1.0811 times
Mon 13 July 2026 180.88 (-2.17%) 182.51 180.33 - 182.78 0.9702 times
Fri 10 July 2026 184.90 (-0.09%) 184.81 183.83 - 184.90 1.4032 times
Thu 09 July 2026 185.07 (2.06%) 185.30 184.68 - 188.49 1.2512 times
Wed 08 July 2026 181.34 (-0.18%) 179.63 179.34 - 182.05 0.6279 times
Tue 07 July 2026 181.66 (-2.57%) 184.63 179.32 - 184.63 0.9887 times
Mon 06 July 2026 186.45 (1.44%) 185.38 185.38 - 187.87 1.1458 times
Thu 02 July 2026 183.81 (-2.53%) 189.46 181.75 - 190.44 1.0626 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 169.71 and 180.2

Weekly Target 1167.54
Weekly Target 2171.88
Weekly Target 3178.03
Weekly Target 4182.37
Weekly Target 5188.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7571 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8948 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.2973 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.1219 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8914 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6518 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.2227 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.6762 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.7312 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.7556 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.5663 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 166.15 and 183.76

Monthly Target 1162.79
Monthly Target 2169.51
Monthly Target 3180.40333333333
Monthly Target 4187.12
Monthly Target 5198.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 176.22 (-9.06%) 190.25 173.69 - 191.30 0.6413 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7741 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7159 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2639 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0635 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2108 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0042 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7242 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7266 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8755 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7324 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 179.62
12 day DMA 182.5
20 day DMA 185.7
35 day DMA 185.18
50 day DMA 182.92
100 day DMA 172.82
150 day DMA 169.51
200 day DMA 167.08

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.21180.71182.4
12 day EMA182183.05184.09
20 day EMA183.23183.97184.67
35 day EMA182.89183.28183.63
50 day EMA181.78182.01182.2

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.62181.36182.91
12 day SMA182.5183.96185.01
20 day SMA185.7186.31186.88
35 day SMA185.18185.37185.55
50 day SMA182.92182.97182.9
100 day SMA172.82172.67172.54
150 day SMA169.51169.42169.31
200 day SMA167.08167166.92
Back to top | Use Dark Theme