FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 167.33 and 171.17

Daily Target 1166.55
Daily Target 2168.11
Daily Target 3170.39
Daily Target 4171.95
Daily Target 5174.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 169.67 (-3.37%) 172.67 168.83 - 172.67 0.8025 times
Thu 29 October 2026 175.59 (-0.19%) 174.84 174.84 - 176.32 0.5223 times
Wed 28 October 2026 175.92 (0.42%) 175.47 174.92 - 176.35 0.5924 times
Tue 27 October 2026 175.18 (1.42%) 174.03 173.14 - 175.20 0.6433 times
Mon 26 October 2026 172.73 (1.24%) 172.15 172.15 - 173.35 4.6115 times
Fri 23 October 2026 170.62 (-0.26%) 169.54 169.54 - 171.40 0.6051 times
Thu 22 October 2026 171.07 (-2.7%) 173.06 170.21 - 173.06 0.828 times
Wed 21 October 2026 175.82 (1.21%) 174.54 174.54 - 176.58 0.3439 times
Tue 20 October 2026 173.71 (0.57%) 172.21 171.74 - 173.99 0.4904 times
Mon 19 October 2026 172.72 (0.82%) 172.80 172.72 - 173.93 0.5605 times
Fri 16 October 2026 171.31 (-2.55%) 173.86 170.53 - 174.74 2.2548 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 165.49 and 173.01

Weekly Target 1164.1
Weekly Target 2166.88
Weekly Target 3171.61666666667
Weekly Target 4174.4
Weekly Target 5179.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 169.67 (-0.56%) 172.15 168.83 - 176.35 1.4952 times
Fri 23 October 2026 170.62 (-0.4%) 172.80 169.54 - 176.58 0.5896 times
Fri 16 October 2026 171.31 (-6.05%) 181.81 170.53 - 181.81 0.972 times
Fri 09 October 2026 182.35 (0.97%) 181.23 178.52 - 183.70 0.8126 times
Fri 02 October 2026 180.59 (0.81%) 177.91 175.69 - 181.15 1.4075 times
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 0.9255 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.6055 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.644 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 1.8085 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.7396 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.5816 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 161.82 and 176.69

Monthly Target 1159.2
Monthly Target 2164.43
Monthly Target 3174.06666666667
Monthly Target 4179.3
Monthly Target 5188.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 169.67 (-4.36%) 177.39 168.83 - 183.70 0.949 times
Wed 30 September 2026 177.40 (0.18%) 175.02 171.45 - 179.77 0.5797 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.7986 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.1346 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7196 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6656 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.1751 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 0.9887 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.0554 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9336 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6733 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 173.82
12 day DMA 173.34
20 day DMA 176.13
35 day DMA 176.39
50 day DMA 176.67
100 day DMA 179.96
150 day DMA 177.81
200 day DMA 173.53

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.04174.72174.29
12 day EMA174.07174.87174.74
20 day EMA175.03175.59175.59
35 day EMA176.06176.44176.49
50 day EMA176.96177.26177.33

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.82174.01173.1
12 day SMA173.34173.79174.13
20 day SMA176.13176.68176.84
35 day SMA176.39176.56176.51
50 day SMA176.67176.87176.99
100 day SMA179.96180.02180.06
150 day SMA177.81177.7177.52
200 day SMA173.53173.51173.46
Back to top | Use Dark Theme