FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 175.65 and 176.52

Daily Target 1174.98
Daily Target 2175.44
Daily Target 3175.85
Daily Target 4176.31
Daily Target 5176.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 175.90 (1.25%) 175.80 175.39 - 176.26 0.2672 times
Thu 10 September 2026 173.72 (-1.41%) 173.84 173.62 - 174.81 1.5453 times
Wed 09 September 2026 176.21 (-0.72%) 176.56 176.14 - 177.19 0.3457 times
Tue 08 September 2026 177.49 (0.13%) 177.85 177.36 - 178.71 0.3824 times
Fri 04 September 2026 177.26 (0.72%) 176.29 175.92 - 177.32 0.4505 times
Thu 03 September 2026 175.99 (1.16%) 175.51 174.15 - 176.20 0.2514 times
Wed 02 September 2026 173.98 (0.06%) 173.28 173.28 - 174.19 0.4243 times
Tue 01 September 2026 173.88 (-1.81%) 175.02 173.83 - 175.15 0.7229 times
Mon 31 August 2026 177.09 (-0.43%) 177.83 176.13 - 177.83 5.2855 times
Fri 28 August 2026 177.85 (-1.73%) 180.51 177.59 - 180.51 0.3248 times
Thu 27 August 2026 180.98 (0.17%) 181.58 180.43 - 181.58 1.3463 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 172.22 and 177.31

Weekly Target 1170.99
Weekly Target 2173.44
Weekly Target 3176.07666666667
Weekly Target 4178.53
Weekly Target 5181.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7403 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.0791 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8503 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6686 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5495 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.1479 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8777 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1282 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.2012 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7571 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8949 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 174.59 and 180.02

Monthly Target 1170.53
Monthly Target 2173.22
Monthly Target 3175.96333333333
Monthly Target 4178.65
Monthly Target 5181.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 175.90 (-0.67%) 175.02 173.28 - 178.71 0.2295 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8532 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2123 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7689 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7111 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2555 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0564 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1961 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9976 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7193 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7218 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 176.12
12 day DMA 176.75
20 day DMA 178.95
35 day DMA 179.47
50 day DMA 179.76
100 day DMA 180.29
150 day DMA 173.87
200 day DMA 171

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.73175.65176.61
12 day EMA176.86177.03177.63
20 day EMA177.98178.2178.67
35 day EMA179.07179.26179.59
50 day EMA180.11180.28180.55

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.12176.13176.19
12 day SMA176.75177.07177.47
20 day SMA178.95179.49180.12
35 day SMA179.47179.5179.64
50 day SMA179.76179.92180.22
100 day SMA180.29180.23180.19
150 day SMA173.87173.8173.72
200 day SMA171170.9170.81
Back to top | Use Dark Theme