Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 91.51 and 92.54
| Daily Target 1 | 91.29 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 92.316666666667 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 93.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.18 (-0.63%) | 92.56 | 91.87 - 92.90 | 0.7277 times | Thu 19 March 2026 | 92.76 (-2%) | 92.92 | 92.36 - 93.22 | 0.9304 times | Tue 17 March 2026 | 94.65 (-0.08%) | 94.98 | 94.64 - 95.37 | 0.9688 times | Mon 16 March 2026 | 94.73 (0.46%) | 94.73 | 94.55 - 95.28 | 0.9117 times | Fri 13 March 2026 | 94.30 (0.1%) | 94.63 | 94.22 - 95.18 | 0.7171 times | Thu 12 March 2026 | 94.21 (-1.11%) | 94.76 | 94.19 - 95.21 | 0.9247 times | Wed 11 March 2026 | 95.27 (-0.62%) | 95.73 | 94.95 - 95.73 | 0.8987 times | Tue 10 March 2026 | 95.86 (-0.95%) | 96.40 | 95.67 - 96.86 | 1.1551 times | Mon 09 March 2026 | 96.78 (-0.33%) | 96.59 | 95.38 - 97.02 | 1.5118 times | Fri 06 March 2026 | 97.10 (-0.47%) | 97.00 | 96.00 - 97.14 | 1.254 times | Thu 05 March 2026 | 97.56 (-1.11%) | 98.15 | 97.08 - 98.15 | 1.8358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 90.28 and 93.78
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.8846 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 1.3018 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.4715 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.8552 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.7108 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2207 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.9492 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.2 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.0938 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.3125 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.3159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.09 and 95.96
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 94.596666666667 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.18 (-7.21%) | 99.11 | 91.87 - 99.74 | 0.9271 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.9976 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.357 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.2738 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.0697 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.144 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.9664 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7987 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9024 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5633 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.553 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 95.34 |
| 20 day DMA | 96.58 |
| 35 day DMA | 97.15 |
| 50 day DMA | 96.73 |
| 100 day DMA | 94.49 |
| 150 day DMA | 94 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 94.2 | 94.92 |
| 12 day EMA | 94.92 | 95.42 | 95.9 |
| 20 day EMA | 95.72 | 96.09 | 96.44 |
| 35 day EMA | 96.07 | 96.3 | 96.51 |
| 50 day EMA | 96.15 | 96.31 | 96.45 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 94.13 | 94.63 |
| 12 day SMA | 95.34 | 95.88 | 96.43 |
| 20 day SMA | 96.58 | 96.86 | 97.13 |
| 35 day SMA | 97.15 | 97.27 | 97.36 |
| 50 day SMA | 96.73 | 96.75 | 96.78 |
| 100 day SMA | 94.49 | 94.5 | 94.51 |
| 150 day SMA | 94 | 94 | 94 |
| 200 day SMA | 93.28 | 93.27 | 93.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.