Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 100 and 100.48
| Daily Target 1 | 99.89 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 100.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.32 (-0.56%) | 100.53 | 100.15 - 100.63 | 0.9293 times | Mon 26 October 2026 | 100.88 (0.16%) | 100.77 | 100.69 - 101.65 | 0.8226 times | Fri 23 October 2026 | 100.72 (-1.37%) | 101.45 | 100.38 - 101.67 | 1.0447 times | Thu 22 October 2026 | 102.12 (1.99%) | 100.32 | 100.32 - 102.17 | 1.2313 times | Wed 21 October 2026 | 100.13 (0.19%) | 99.82 | 99.66 - 100.24 | 0.6766 times | Tue 20 October 2026 | 99.94 (0.95%) | 99.48 | 99.45 - 100.33 | 1.0085 times | Mon 19 October 2026 | 99.00 (-0.53%) | 99.27 | 98.86 - 99.39 | 0.8708 times | Fri 16 October 2026 | 99.53 (0.75%) | 99.02 | 99.02 - 99.95 | 1.1131 times | Thu 15 October 2026 | 98.79 (1.3%) | 98.61 | 98.57 - 99.37 | 0.8289 times | Wed 14 October 2026 | 97.52 (1.26%) | 96.68 | 96.46 - 97.52 | 1.4741 times | Tue 13 October 2026 | 96.31 (-0.04%) | 96.92 | 95.98 - 96.95 | 1.0322 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 99.49 and 100.99
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.70666666667 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.32 (-0.4%) | 100.77 | 100.15 - 101.65 | 0.4638 times | Fri 23 October 2026 | 100.72 (1.2%) | 99.27 | 98.86 - 102.17 | 1.2791 times | Fri 16 October 2026 | 99.53 (3.98%) | 95.82 | 95.70 - 99.95 | 1.4186 times | Fri 09 October 2026 | 95.72 (2.17%) | 93.55 | 93.29 - 95.90 | 0.8933 times | Fri 02 October 2026 | 93.69 (-1.59%) | 95.24 | 93.45 - 95.30 | 1.447 times | Fri 25 September 2026 | 95.20 (-1.37%) | 96.50 | 94.63 - 96.87 | 0.9949 times | Fri 18 September 2026 | 96.52 (-0.61%) | 97.65 | 96.24 - 98.28 | 0.8152 times | Fri 11 September 2026 | 97.11 (-2.46%) | 98.87 | 96.74 - 98.87 | 0.7513 times | Fri 04 September 2026 | 99.56 (-1.72%) | 101.02 | 99.54 - 101.06 | 1.057 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.8798 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 1.0973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 96.81 and 105.69
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.32 (6.89%) | 93.84 | 93.29 - 102.17 | 0.7049 times | Wed 30 September 2026 | 93.85 (-6.73%) | 100.70 | 93.83 - 101.06 | 0.6302 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.662 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1377 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5261 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2854 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0798 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.274 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7202 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9797 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9196 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 99.3 |
| 20 day DMA | 97.36 |
| 35 day DMA | 96.92 |
| 50 day DMA | 98.09 |
| 100 day DMA | 97.43 |
| 150 day DMA | 96.04 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.55 | 100.39 |
| 12 day EMA | 99.37 | 99.2 | 98.9 |
| 20 day EMA | 98.55 | 98.36 | 98.09 |
| 35 day EMA | 98.43 | 98.32 | 98.17 |
| 50 day EMA | 98.57 | 98.5 | 98.4 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.76 | 100.38 |
| 12 day SMA | 99.3 | 98.92 | 98.47 |
| 20 day SMA | 97.36 | 97.09 | 96.79 |
| 35 day SMA | 96.92 | 96.85 | 96.82 |
| 50 day SMA | 98.09 | 98.08 | 98.08 |
| 100 day SMA | 97.43 | 97.36 | 97.29 |
| 150 day SMA | 96.04 | 95.98 | 95.93 |
| 200 day SMA | 96.16 | 96.14 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.