Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 101.79 and 102.34
| Daily Target 1 | 101.36 |
| Daily Target 2 | 101.66 |
| Daily Target 3 | 101.91 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 102.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 101.96 (-0.31%) | 101.91 | 101.61 - 102.16 | 1.2917 times | Mon 24 August 2026 | 102.28 (0.75%) | 101.66 | 101.66 - 102.55 | 0.6786 times | Fri 21 August 2026 | 101.52 (0.71%) | 100.99 | 100.99 - 101.80 | 0.701 times | Thu 20 August 2026 | 100.80 (-1.08%) | 101.20 | 100.75 - 101.80 | 0.9866 times | Wed 19 August 2026 | 101.90 (0.98%) | 101.17 | 101.17 - 102.93 | 1.7065 times | Tue 18 August 2026 | 100.91 (0.84%) | 100.76 | 100.63 - 101.54 | 1.4287 times | Mon 17 August 2026 | 100.07 (-0.93%) | 100.60 | 100.07 - 100.70 | 0.823 times | Fri 14 August 2026 | 101.01 (0.01%) | 100.82 | 100.69 - 101.18 | 0.5173 times | Thu 13 August 2026 | 101.00 (0.56%) | 100.81 | 100.25 - 101.04 | 0.9171 times | Wed 12 August 2026 | 100.44 (-0.17%) | 99.97 | 99.75 - 100.62 | 0.9495 times | Tue 11 August 2026 | 100.61 (-0.04%) | 100.46 | 100.41 - 100.83 | 1.4168 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 101.79 and 102.73
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 101.96 (0.43%) | 101.66 | 101.61 - 102.55 | 0.3139 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 0.8996 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.813 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 1.0384 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.4606 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.3099 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.447 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.4043 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 1.0193 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.294 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 1.1918 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 100.1 and 104.8
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 101.04 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 101.96 (3.2%) | 99.37 | 98.23 - 102.93 | 0.5452 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1096 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.4883 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2536 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0531 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2424 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7024 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9554 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.8968 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7532 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8055 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 101.1 |
| 20 day DMA | 100.53 |
| 35 day DMA | 99.01 |
| 50 day DMA | 97.69 |
| 100 day DMA | 95.55 |
| 150 day DMA | 95.75 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.53 | 101.15 |
| 12 day EMA | 101.07 | 100.91 | 100.66 |
| 20 day EMA | 100.39 | 100.23 | 100.01 |
| 35 day EMA | 99.14 | 98.97 | 98.77 |
| 50 day EMA | 97.79 | 97.62 | 97.43 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.48 | 101.04 |
| 12 day SMA | 101.1 | 100.95 | 100.75 |
| 20 day SMA | 100.53 | 100.44 | 100.25 |
| 35 day SMA | 99.01 | 98.85 | 98.71 |
| 50 day SMA | 97.69 | 97.53 | 97.38 |
| 100 day SMA | 95.55 | 95.47 | 95.37 |
| 150 day SMA | 95.75 | 95.71 | 95.67 |
| 200 day SMA | 95.07 | 95.02 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.