Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 75.97 and 78.02
| Daily Target 1 | 74.34 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 76.386666666667 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 78.44 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.75 (1%) | 75.35 | 75.18 - 77.23 | 1.0533 times | Mon 03 August 2026 | 75.99 (4.63%) | 73.38 | 73.16 - 76.12 | 1.1113 times | Fri 31 July 2026 | 72.63 (-1.21%) | 73.25 | 71.33 - 73.26 | 1.0596 times | Thu 30 July 2026 | 73.52 (-1.97%) | 75.21 | 73.05 - 75.42 | 1.1345 times | Wed 29 July 2026 | 75.00 (0.97%) | 73.47 | 73.47 - 75.33 | 1.1381 times | Tue 28 July 2026 | 74.28 (2.36%) | 73.03 | 72.19 - 74.53 | 0.9866 times | Mon 27 July 2026 | 72.57 (1.51%) | 71.54 | 70.95 - 72.97 | 0.7672 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.8966 times | Fri 24 July 2026 | 71.49 (1.42%) | 70.80 | 70.76 - 72.57 | 0.8966 times | Thu 23 July 2026 | 70.49 (-2.15%) | 71.01 | 69.96 - 71.78 | 0.9561 times | Wed 22 July 2026 | 72.04 (-1.61%) | 73.22 | 71.24 - 73.22 | 0.8706 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 74.96 and 79.03
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.75 (5.67%) | 73.38 | 73.16 - 77.23 | 0.4416 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.0377 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1829 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.8747 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.9435 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.0767 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.3048 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.9981 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.187 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.9529 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.2166 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 74.96 and 79.03
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.75 (5.67%) | 73.38 | 73.16 - 77.23 | 0.0918 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9879 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2511 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.9298 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.106 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.3105 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9776 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8654 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1822 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2978 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8672 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 73.29 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.28 |
| 50 day DMA | 71.25 |
| 100 day DMA | 65.97 |
| 150 day DMA | 63.97 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.17 | 73.26 |
| 12 day EMA | 74.25 | 73.79 | 73.39 |
| 20 day EMA | 73.89 | 73.59 | 73.34 |
| 35 day EMA | 72.21 | 71.94 | 71.7 |
| 50 day EMA | 70.87 | 70.63 | 70.41 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.28 | 73.6 |
| 12 day SMA | 73.29 | 73.13 | 73.11 |
| 20 day SMA | 74.06 | 73.88 | 74 |
| 35 day SMA | 74.28 | 74.08 | 73.88 |
| 50 day SMA | 71.25 | 70.94 | 70.65 |
| 100 day SMA | 65.97 | 65.84 | 65.72 |
| 150 day SMA | 63.97 | 63.85 | 63.73 |
| 200 day SMA | 62.21 | 62.16 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.