FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.5 and 1.58

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.6

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 21 July 2026 1.53 (3.38%) 1.49 1.47 - 1.55 0.3703 times
Mon 20 July 2026 1.48 (-3.27%) 1.51 1.46 - 1.51 0.9641 times
Fri 17 July 2026 1.53 (-1.29%) 1.52 1.50 - 1.55 0.9065 times
Thu 16 July 2026 1.55 (-1.27%) 1.58 1.55 - 1.59 0.4503 times
Wed 15 July 2026 1.57 (-1.88%) 1.64 1.51 - 1.66 1.2604 times
Tue 14 July 2026 1.60 (0.63%) 1.58 1.56 - 1.65 1.6284 times
Mon 13 July 2026 1.59 (-7.02%) 1.69 1.59 - 1.73 1.4849 times
Fri 10 July 2026 1.71 (0.59%) 1.67 1.64 - 1.76 1.704 times
Thu 09 July 2026 1.70 (-2.86%) 1.77 1.69 - 1.77 0.3497 times
Wed 08 July 2026 1.75 (-1.69%) 1.65 1.65 - 1.80 0.8816 times
Tue 07 July 2026 1.78 (-3.78%) 1.84 1.78 - 1.86 0.8665 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.5 and 1.59

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.5133333333333
Weekly Target 41.57
Weekly Target 51.6

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 21 July 2026 1.53 (0%) 1.51 1.46 - 1.55 0.064 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.2749 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.2857 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 0.9497 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.6003 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.9485 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3364 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.3766 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.6192 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.5446 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4918 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.12 and 1.88

Monthly Target 10.98
Monthly Target 21.25
Monthly Target 31.7366666666667
Monthly Target 42.01
Monthly Target 52.5

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 21 July 2026 1.53 (-31.08%) 2.20 1.46 - 2.22 0.4355 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.7596 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0403 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.93 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8995 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6294 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6398 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7135 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9809 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9715 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5313 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.64
20 day DMA 1.79
35 day DMA 1.64
50 day DMA 1.59
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.68

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.58
12 day EMA1.621.641.67
20 day EMA1.641.651.67
35 day EMA1.631.641.65
50 day EMA1.591.591.59

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.57
12 day SMA1.641.671.72
20 day SMA1.791.821.82
35 day SMA1.641.641.64
50 day SMA1.591.591.59
100 day SMA1.461.461.46
150 day SMA1.471.471.48
200 day SMA1.681.691.7
Back to top | Use Dark Theme