FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.35 and 1.47

Daily Target 11.25
Daily Target 21.32
Daily Target 31.3733333333333
Daily Target 41.44
Daily Target 51.49

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 06 February 2026 1.38 (9.52%) 1.32 1.31 - 1.43 0.905 times
Thu 05 February 2026 1.26 (-5.26%) 1.33 1.25 - 1.35 0.7888 times
Wed 04 February 2026 1.33 (-5.67%) 1.40 1.32 - 1.40 0.7942 times
Tue 03 February 2026 1.41 (0%) 1.41 1.35 - 1.47 0.4585 times
Mon 02 February 2026 1.41 (3.68%) 1.38 1.33 - 1.44 0.7251 times
Fri 30 January 2026 1.36 (-2.16%) 1.39 1.28 - 1.39 1.1176 times
Thu 29 January 2026 1.39 (2.96%) 1.36 1.30 - 1.41 0.943 times
Wed 28 January 2026 1.35 (-6.9%) 1.45 1.33 - 1.48 1.7179 times
Tue 27 January 2026 1.45 (1.4%) 1.43 1.35 - 1.47 0.9623 times
Mon 26 January 2026 1.43 (-5.92%) 1.51 1.35 - 1.56 1.5876 times
Fri 23 January 2026 1.52 (-4.4%) 1.56 1.52 - 1.57 0.6496 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.27 and 1.49

Weekly Target 11.15
Weekly Target 21.26
Weekly Target 31.3666666666667
Weekly Target 41.48
Weekly Target 51.59

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.9366 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.6145 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.6336 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.8238 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 0.9163 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.431 times
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.7367 times
Fri 19 December 2025 1.67 (-2.91%) 1.74 1.49 - 1.77 1.4537 times
Fri 12 December 2025 1.72 (1.78%) 1.70 1.61 - 1.88 0.9202 times
Fri 05 December 2025 1.69 (-6.11%) 1.80 1.67 - 1.87 0.5336 times
Fri 28 November 2025 1.80 (5.26%) 1.73 1.62 - 1.88 0.4381 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.27 and 1.49

Monthly Target 11.15
Monthly Target 21.26
Monthly Target 31.3666666666667
Monthly Target 41.48
Monthly Target 51.59

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.115 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.526 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.5865 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8064 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.7987 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.2589 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.5333 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.368 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.5284 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.4789 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0944 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.47
35 day DMA 1.53
50 day DMA 1.6
100 day DMA 2.14
150 day DMA 2.37
200 day DMA 2.19

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.38
12 day EMA1.41.41.42
20 day EMA1.441.451.47
35 day EMA1.511.521.54
50 day EMA1.591.61.61

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.38
12 day SMA1.411.421.45
20 day SMA1.471.481.5
35 day SMA1.531.541.55
50 day SMA1.61.611.62
100 day SMA2.142.162.18
150 day SMA2.372.382.4
200 day SMA2.192.182.18
Back to top | Use Dark Theme