Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.62 and 0.7
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.68666666666667 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.77 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.66 (-4.35%) | 0.69 | 0.66 - 0.74 | 1.6179 times | Thu 20 August 2026 | 0.69 (-19.77%) | 0.78 | 0.66 - 0.82 | 4.1178 times | Wed 19 August 2026 | 0.86 (6.17%) | 0.80 | 0.78 - 0.91 | 1.2832 times | Tue 18 August 2026 | 0.81 (-4.71%) | 0.85 | 0.80 - 0.85 | 0.2512 times | Mon 17 August 2026 | 0.85 (2.41%) | 0.93 | 0.78 - 0.98 | 1.0362 times | Fri 14 August 2026 | 0.83 (2.47%) | 0.82 | 0.80 - 0.87 | 0.512 times | Thu 13 August 2026 | 0.81 (0%) | 0.81 | 0.80 - 0.83 | 0.1174 times | Wed 12 August 2026 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.87 | 0.3545 times | Tue 11 August 2026 | 0.84 (3.7%) | 0.81 | 0.78 - 0.85 | 0.3552 times | Mon 10 August 2026 | 0.81 (2.53%) | 0.78 | 0.76 - 0.86 | 0.3545 times | Fri 07 August 2026 | 0.79 (-4.82%) | 0.84 | 0.76 - 0.92 | 1.0979 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.5 and 0.82
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 1.7945 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.3659 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.8369 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 1.0619 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.246 times | Fri 24 July 2026 | 1.19 (-13.14%) | 1.40 | 1.12 - 1.57 | 1.3635 times | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 1.3145 times | Fri 10 July 2026 | 0.51 (-15%) | 0.61 | 0.45 - 0.65 | 1.499 times | Thu 02 July 2026 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.81 | 0.9618 times | Fri 26 June 2026 | 0.65 (-9.72%) | 0.69 | 0.63 - 0.72 | 0.5559 times | Thu 18 June 2026 | 0.72 (-14.29%) | 0.86 | 0.49 - 0.88 | 1.7047 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.5 and 0.82
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.66 (-35.29%) | 0.88 | 0.66 - 0.98 | 0.872 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 1.7903 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 2.1375 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.6892 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 2.0196 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.1139 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2441 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.6276 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4557 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 1.0501 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.9246 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.86 |
| 35 day DMA | 1 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.78 | 0.83 |
| 12 day EMA | 0.81 | 0.84 | 0.87 |
| 20 day EMA | 0.87 | 0.89 | 0.91 |
| 35 day EMA | 0.87 | 0.88 | 0.89 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.81 | 0.83 |
| 12 day SMA | 0.8 | 0.82 | 0.84 |
| 20 day SMA | 0.86 | 0.89 | 0.91 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.91 | 0.92 | 0.93 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.26 | 1.28 | 1.27 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.