FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 30.01 and 30.21

Daily Target 129.97
Daily Target 230.04
Daily Target 330.166666666667
Daily Target 430.24
Daily Target 530.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 30.12 (-0.59%) 30.26 30.09 - 30.29 0.6809 times
Thu 29 October 2026 30.30 (-0.72%) 30.13 30.02 - 30.30 0.8248 times
Wed 28 October 2026 30.52 (0.26%) 30.49 30.45 - 30.58 0.644 times
Tue 27 October 2026 30.44 (-0.49%) 30.58 30.38 - 30.58 0.6182 times
Mon 26 October 2026 30.59 (-0.97%) 30.60 30.44 - 30.75 1.0262 times
Fri 23 October 2026 30.89 (0.68%) 30.73 30.73 - 30.91 1.4702 times
Thu 22 October 2026 30.68 (-0.49%) 30.86 30.62 - 30.86 1.0415 times
Wed 21 October 2026 30.83 (-0.48%) 30.77 30.67 - 30.88 0.9767 times
Tue 20 October 2026 30.98 (-0.42%) 31.10 30.78 - 31.10 1.373 times
Mon 19 October 2026 31.11 (-0.29%) 31.09 31.01 - 31.20 1.3445 times
Fri 16 October 2026 31.20 (0.52%) 30.96 30.86 - 31.21 1.071 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 29.71 and 30.44

Weekly Target 129.57
Weekly Target 229.84
Weekly Target 330.296666666667
Weekly Target 430.57
Weekly Target 531.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 30.12 (-2.49%) 30.60 30.02 - 30.75 0.7045 times
Fri 23 October 2026 30.89 (-0.99%) 31.09 30.62 - 31.20 1.1524 times
Fri 16 October 2026 31.20 (0.55%) 31.17 30.86 - 31.38 0.9619 times
Fri 09 October 2026 31.03 (1.24%) 30.75 30.58 - 31.24 1.0403 times
Fri 02 October 2026 30.65 (-1.13%) 30.89 30.32 - 30.89 1.2855 times
Fri 25 September 2026 31.00 (-0.8%) 31.14 30.82 - 31.58 1.0163 times
Fri 18 September 2026 31.25 (-0.19%) 31.42 31.17 - 31.63 1.1908 times
Fri 11 September 2026 31.31 (1.07%) 31.21 31.07 - 31.62 0.7515 times
Fri 04 September 2026 30.98 (0.98%) 30.88 30.77 - 31.71 1.1549 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.7418 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 0.8067 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 29.39 and 30.75

Monthly Target 129.15
Monthly Target 229.63
Monthly Target 330.506666666667
Monthly Target 430.99
Monthly Target 531.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 30.12 (-1.54%) 30.47 30.02 - 31.38 0.7787 times
Wed 30 September 2026 30.59 (-1.23%) 30.89 30.36 - 31.71 0.7929 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6327 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8054 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.5746 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3041 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1287 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2546 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7755 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9528 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1655 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.73
20 day DMA 30.85
35 day DMA 30.94
50 day DMA 30.93
100 day DMA 29.72
150 day DMA 29.52
200 day DMA 28.7

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.5130.62
12 day EMA30.6230.7130.78
20 day EMA30.7330.7930.84
35 day EMA30.7930.8330.86
50 day EMA30.830.8330.85

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.5530.62
12 day SMA30.7330.8130.9
20 day SMA30.8530.8830.9
35 day SMA30.9430.9731.01
50 day SMA30.9330.9430.93
100 day SMA29.7229.729.67
150 day SMA29.5229.5129.5
200 day SMA28.728.6628.63
Back to top | Use Dark Theme