FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.01 and 27.21

Daily Target 126.85
Daily Target 226.97
Daily Target 327.05
Daily Target 427.17
Daily Target 527.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (0.71%) 26.93 26.93 - 27.13 1.1431 times
Tue 09 December 2025 26.90 (-0.48%) 26.94 26.89 - 27.03 0.8757 times
Mon 08 December 2025 27.03 (-1.35%) 27.20 27.02 - 27.22 2.7422 times
Fri 05 December 2025 27.40 (0.66%) 27.38 27.38 - 27.57 1.084 times
Thu 04 December 2025 27.22 (0.18%) 27.10 27.04 - 27.24 1.4231 times
Wed 03 December 2025 27.17 (0.37%) 27.18 27.14 - 27.25 0.9249 times
Tue 02 December 2025 27.07 (-0.44%) 27.14 27.03 - 27.17 0.6149 times
Mon 01 December 2025 27.19 (0.18%) 27.20 27.14 - 27.24 0.5681 times
Fri 28 November 2025 27.14 (1.38%) 27.00 26.98 - 27.16 0.2983 times
Wed 26 November 2025 26.77 (1.06%) 26.61 26.59 - 26.79 0.3256 times
Tue 25 November 2025 26.49 (-0.53%) 26.46 26.31 - 26.50 0.6152 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.83 and 27.16

Weekly Target 126.74
Weekly Target 226.91
Weekly Target 327.066666666667
Weekly Target 427.24
Weekly Target 527.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (-1.13%) 27.20 26.89 - 27.22 1.3743 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 1.3322 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.5098 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 1.1561 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 1.0706 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.8182 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.1808 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 1.1057 times
Fri 24 October 2025 26.53 (2.47%) 26.08 25.79 - 26.74 1.0429 times
Fri 17 October 2025 25.89 (1.29%) 25.96 25.70 - 26.16 1.4094 times
Fri 10 October 2025 25.56 (-1.35%) 26.05 25.50 - 26.39 1.3845 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.65 and 27.33

Monthly Target 126.5
Monthly Target 226.8
Monthly Target 327.183333333333
Monthly Target 427.48
Monthly Target 527.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (-0.18%) 27.20 26.89 - 27.57 0.3596 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4723 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.8248 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.7193 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.2536 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.5407 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.3456 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8783 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.7103 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.8956 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.8205 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.01
20 day DMA 26.96
35 day DMA 26.79
50 day DMA 26.53
100 day DMA 25.97
150 day DMA 25.6
200 day DMA 25.38

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0727.15
12 day EMA27.0327.0227.04
20 day EMA26.9526.9326.93
35 day EMA26.7426.7226.71
50 day EMA26.5526.5326.51

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1427.18
12 day SMA27.0126.9626.94
20 day SMA26.9626.9726.98
35 day SMA26.7926.7626.74
50 day SMA26.5326.5126.49
100 day SMA25.9725.9625.95
150 day SMA25.625.5825.57
200 day SMA25.3825.3725.36
Back to top | Use Dark Theme