FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.79 and 24.16

Daily Target 123.49
Daily Target 223.72
Daily Target 323.856666666667
Daily Target 424.09
Daily Target 524.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 23.96 (2.26%) 23.67 23.62 - 23.99 1.1313 times
Thu 05 February 2026 23.43 (-0.68%) 23.54 23.35 - 23.59 0.8648 times
Wed 04 February 2026 23.59 (-0.88%) 23.85 23.45 - 23.88 1.4233 times
Tue 03 February 2026 23.80 (-0.46%) 24.05 23.63 - 24.05 1.2266 times
Mon 02 February 2026 23.91 (0.67%) 23.71 23.71 - 23.94 1.2601 times
Fri 30 January 2026 23.75 (-0.5%) 23.86 23.64 - 23.88 0.7211 times
Thu 29 January 2026 23.87 (-0.25%) 23.94 23.57 - 24.02 1.0778 times
Wed 28 January 2026 23.93 (-0.21%) 24.05 23.87 - 24.05 0.7879 times
Tue 27 January 2026 23.98 (0.42%) 23.94 23.88 - 24.00 0.7066 times
Mon 26 January 2026 23.88 (0.55%) 23.83 23.80 - 23.91 0.8004 times
Fri 23 January 2026 23.75 (0.08%) 23.77 23.71 - 23.80 3.2251 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.66 and 24.36

Weekly Target 123.09
Weekly Target 223.52
Weekly Target 323.786666666667
Weekly Target 424.22
Weekly Target 524.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.3232 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 0.9172 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.3907 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 0.9556 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.4088 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.61 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.4427 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 0.8723 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.5179 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 1.5616 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.5304 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.66 and 24.36

Monthly Target 123.09
Monthly Target 223.52
Monthly Target 323.786666666667
Monthly Target 424.22
Monthly Target 524.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 0.4509 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.6232 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.3337 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8215 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.108 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.1079 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.9155 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.0083 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9884 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6427 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9667 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.8
20 day DMA 23.82
35 day DMA 23.78
50 day DMA 23.74
100 day DMA 23.7
150 day DMA 23.53
200 day DMA 23.18

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6523.76
12 day EMA23.7723.7323.79
20 day EMA23.7823.7623.8
35 day EMA23.7323.7223.74
50 day EMA23.723.6923.7

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.723.78
12 day SMA23.823.7723.78
20 day SMA23.8223.8123.84
35 day SMA23.7823.7623.77
50 day SMA23.7423.7323.72
100 day SMA23.723.723.7
150 day SMA23.5323.5223.52
200 day SMA23.1823.1723.15
Back to top | Use Dark Theme