Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 79.43 and 82.41
| Daily Target 1 | 78.71 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 81.686666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 84.67 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.60 (-2.28%) | 82.90 | 80.24 - 83.22 | 1.6813 times | Tue 09 December 2025 | 83.50 (-0.04%) | 83.09 | 82.15 - 84.15 | 0.9089 times | Mon 08 December 2025 | 83.53 (-3.91%) | 86.96 | 83.26 - 87.11 | 1.3833 times | Fri 05 December 2025 | 86.93 (2.04%) | 85.29 | 85.10 - 86.94 | 0.7074 times | Thu 04 December 2025 | 85.19 (2.94%) | 82.75 | 82.41 - 85.24 | 0.8055 times | Wed 03 December 2025 | 82.76 (-0.22%) | 82.21 | 81.42 - 82.96 | 1.169 times | Tue 02 December 2025 | 82.94 (1.37%) | 82.51 | 82.00 - 83.26 | 0.8812 times | Mon 01 December 2025 | 81.82 (0.85%) | 80.49 | 80.43 - 82.10 | 0.9319 times | Fri 28 November 2025 | 81.13 (0.72%) | 80.67 | 80.36 - 81.36 | 0.5007 times | Wed 26 November 2025 | 80.55 (-0.4%) | 80.81 | 78.63 - 80.86 | 1.0308 times | Tue 25 November 2025 | 80.87 (1.38%) | 79.38 | 79.30 - 81.19 | 0.869 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.49 and 84.36
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.60 (-6.13%) | 86.96 | 80.24 - 87.11 | 0.8778 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.993 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9537 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1611 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.3193 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.3667 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2354 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1946 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8676 times | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 1.0306 times | Fri 10 October 2025 | 83.04 (-3.01%) | 86.15 | 82.98 - 87.19 | 1.0518 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.92 and 87.79
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.60 (0.58%) | 80.49 | 80.24 - 87.11 | 0.3416 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8767 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8937 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2568 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1704 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7971 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7002 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1152 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0361 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8121 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9222 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 82.55 |
| 20 day DMA | 81.74 |
| 35 day DMA | 82.91 |
| 50 day DMA | 83.44 |
| 100 day DMA | 84.03 |
| 150 day DMA | 90.44 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.89 | 84.08 |
| 12 day EMA | 82.81 | 83.03 | 82.94 |
| 20 day EMA | 82.65 | 82.76 | 82.68 |
| 35 day EMA | 82.88 | 82.96 | 82.93 |
| 50 day EMA | 83.54 | 83.62 | 83.62 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.38 | 84.27 |
| 12 day SMA | 82.55 | 82.32 | 81.87 |
| 20 day SMA | 81.74 | 81.84 | 81.78 |
| 35 day SMA | 82.91 | 83 | 83.04 |
| 50 day SMA | 83.44 | 83.49 | 83.52 |
| 100 day SMA | 84.03 | 84.29 | 84.51 |
| 150 day SMA | 90.44 | 90.61 | 90.78 |
| 200 day SMA | 92.58 | 92.71 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.