Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 79.06 and 80.98
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.43 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.35 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.69 (-1.22%) | 80.89 | 79.34 - 81.26 | 0.7044 times | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.716 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.9738 times | Fri 13 February 2026 | 85.56 (1.54%) | 84.55 | 83.60 - 86.53 | 0.9738 times | Thu 12 February 2026 | 84.26 (-4.05%) | 87.55 | 82.97 - 88.60 | 0.9394 times | Wed 11 February 2026 | 87.82 (2.68%) | 85.41 | 84.20 - 88.30 | 0.9612 times | Tue 10 February 2026 | 85.53 (-0.47%) | 86.35 | 85.17 - 87.49 | 0.9458 times | Mon 09 February 2026 | 85.93 (3.81%) | 82.27 | 81.37 - 86.17 | 1.1912 times | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.0687 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 1.5256 times | Wed 04 February 2026 | 81.12 (2.3%) | 78.87 | 77.79 - 81.45 | 0.9416 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 76.98 and 83.06
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.69 (-5.69%) | 85.17 | 79.34 - 85.42 | 0.5313 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3643 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.8746 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.9733 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6731 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.97 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.1477 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3894 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6324 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4439 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9648 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 73.32 and 84.65
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.69 (-0.7%) | 80.86 | 77.27 - 88.60 | 0.9207 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8773 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7321 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8747 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8501 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1955 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0645 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7582 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6661 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0608 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9855 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.46 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.79 |
| 100 day DMA | 82.16 |
| 150 day DMA | 83.41 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 84.04 | 85.21 |
| 12 day EMA | 83.05 | 83.48 | 83.8 |
| 20 day EMA | 82.42 | 82.6 | 82.7 |
| 35 day EMA | 82.03 | 82.11 | 82.13 |
| 50 day EMA | 81.3 | 81.32 | 81.31 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 84.98 | 85.75 |
| 12 day SMA | 83.26 | 83.31 | 83.28 |
| 20 day SMA | 82.46 | 82.22 | 81.91 |
| 35 day SMA | 80.48 | 80.48 | 80.48 |
| 50 day SMA | 80.79 | 80.91 | 80.98 |
| 100 day SMA | 82.16 | 82.19 | 82.2 |
| 150 day SMA | 83.41 | 83.56 | 83.72 |
| 200 day SMA | 88.39 | 88.51 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.