Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 148.34 and 159.56
| Daily Target 1 | 139.33 |
| Daily Target 2 | 146.12 |
| Daily Target 3 | 150.55333333333 |
| Daily Target 4 | 157.34 |
| Daily Target 5 | 161.77 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.7103 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.751 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 1.3041 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.7659 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.7659 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 1.2479 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 1.2425 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.6276 times | Mon 20 July 2026 | 160.36 (-0.76%) | 160.63 | 160.00 - 164.57 | 1.0263 times | Fri 17 July 2026 | 161.59 (0.49%) | 160.30 | 157.40 - 163.83 | 0.5585 times | Thu 16 July 2026 | 160.80 (-2.26%) | 165.83 | 159.08 - 165.83 | 0.4747 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 141.66 and 155.02
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 151.26666666667 |
| Weekly Target 4 | 158.76 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.90 (0.35%) | 157.13 | 143.77 - 157.13 | 0.9196 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.187 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1992 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 1.007 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7945 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.8518 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.3603 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.2429 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.358 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 1.0797 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.937 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 148.34 and 174.92
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 155.67333333333 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.90 (-0.46%) | 151.00 | 143.77 - 170.35 | 0.6838 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8186 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9983 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0384 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1196 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5349 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0015 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8358 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9985 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9705 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.3648 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 156 |
| 20 day DMA | 157.72 |
| 35 day DMA | 153.65 |
| 50 day DMA | 148.94 |
| 100 day DMA | 118.81 |
| 150 day DMA | 106 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 152.33 | 153.51 |
| 12 day EMA | 154.48 | 154.77 | 155.64 |
| 20 day EMA | 154.53 | 154.7 | 155.2 |
| 35 day EMA | 151.31 | 151.22 | 151.29 |
| 50 day EMA | 146.91 | 146.67 | 146.54 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 151.73 | 152.74 |
| 12 day SMA | 156 | 157.16 | 158.05 |
| 20 day SMA | 157.72 | 158.03 | 158.21 |
| 35 day SMA | 153.65 | 153.24 | 153.04 |
| 50 day SMA | 148.94 | 148.41 | 147.86 |
| 100 day SMA | 118.81 | 118.12 | 117.46 |
| 150 day SMA | 106 | 105.52 | 105.07 |
| 200 day SMA | 100.17 | 99.83 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.